Comcast xStock(CMCSAX)Today
$33.92
Comcast xStock Price History
(CMCSAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $34.06 | $33.73 | -- | -- |
2025-09-01 | -- | $33.97 | $33.97 | -- | -- |
2025-08-31 | -- | $33.97 | $33.97 | -- | -- |
2025-08-30 | $33.84021 | $33.99 | $33.72 | $33.97077 | $216.463K |
2025-08-29 | $33.48276 | $33.91 | $33.41 | $33.84103 | $436.188K |
2025-08-28 | $33.74344 | $34.03 | $33.29 | $33.48276 | $591.024K |
2025-08-27 | $33.68909 | $33.91 | $33.56 | $33.77344 | $710.760K |
2025-08-26 | $33.95636 | $34.63 | $33.59 | $33.68909 | $772.153K |
2025-08-25 | -- | $34.51 | $33.85 | -- | -- |
2025-08-24 | $34.12645 | $34.14 | $34.11 | $34.11989 | $21,382.32 |
2025-08-23 | $33.99632 | $34.16 | $33.85 | $34.12645 | $380.347K |
2025-08-22 | $33.32372 | $34.39 | $33.25 | $33.99632 | $597.962K |
2025-08-21 | $33.20770 | $33.42 | $33.06 | $33.29373 | $812.539K |
2025-08-20 | $33.46952 | $33.88 | $33.15 | $33.29811 | $723.746K |
2025-08-19 | $33.60393 | $33.93 | $33.36 | $33.46952 | $658.253K |
2025-08-18 | -- | $33.6 | $33.23 | -- | -- |
2025-08-17 | -- | $33.45 | $33.38 | -- | -- |
2025-08-16 | $33.32133 | $33.56 | $33.38 | $33.44946 | $301.667K |
2025-08-15 | $32.81006 | $33.45 | $32.4 | $33.29306 | $536.014K |
2025-08-14 | $32.67082 | $33.17 | $32.61 | $32.81006 | $831.726K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Comcast xStock(CMCSAX)
