Celsius Network(CEL)Today
$0.084418
1 years ago
$0.368468
2 years ago
$0.169017
3 years ago
$0.796395
4 years ago
$5.37
5 years ago
$0.404861
6 years ago
$0.055247
Celsius Network Price History (CEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.082772 | $0.086967 | $0.081483 | -- | -- |
2025-07-16 | $0.079788 | $0.084134 | $0.079636 | -- | -- |
2025-07-15 | -- | $0.082688 | $0.07976 | -- | -- |
2025-07-14 | -- | $0.086183 | $0.080496 | -- | -- |
2025-07-13 | $0.080399 | $0.085396 | $0.080340 | -- | -- |
2025-07-12 | $0.086315 | $0.086963 | $0.083965 | -- | -- |
2025-07-11 | $0.080409 | $0.086265 | $0.077770 | -- | -- |
2025-07-10 | $0.077952 | $0.080075 | $0.075532 | -- | -- |
2025-07-09 | $0.077158 | $0.077940 | $0.075085 | -- | -- |
2025-07-09 | -- | $0.081265 | $0.075534 | -- | -- |
2025-07-07 | $0.076829 | $0.080129 | $0.071306 | -- | -- |
2025-07-06 | $0.077187 | $0.078377 | $0.076137 | -- | -- |
2025-07-05 | $0.078454 | $0.080324 | $0.076803 | -- | -- |
2025-07-04 | -- | $0.083233 | $0.078186 | -- | -- |
2025-07-03 | $0.076660 | $0.087081 | $0.075332 | -- | -- |
2025-07-02 | $0.077010 | $0.078417 | $0.075879 | -- | -- |
2025-07-01 | $0.078734 | $0.081998 | $0.077302 | -- | -- |
2025-06-30 | $0.079870 | $0.082228 | $0.077914 | -- | -- |
2025-06-29 | $0.078232 | $0.081388 | $0.077886 | -- | -- |
2025-06-28 | $0.078494 | $0.07998 | $0.077501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celsius Network(CEL)
