SATS (Ordinals)(SATS)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
SATS (Ordinals) Price History (SATS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-14 | -- | -- | -- | -- | $1.297M |
2025-07-13 | $0.000000 | -- | -- | -- | $974.933K |
2025-07-12 | $0.000000 | -- | -- | -- | $1.781M |
2025-07-11 | $0.000000 | -- | -- | -- | $2.431M |
2025-07-10 | $0.000000 | -- | -- | -- | $919.207K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000000 | -- | -- | -- | $673.726K |
2025-07-07 | $0.000000 | -- | -- | -- | $658.644K |
2025-07-06 | $0.000000 | -- | -- | -- | $667.886K |
2025-07-05 | $0.000000 | -- | -- | -- | $646.786K |
2025-07-04 | $0.000000 | -- | -- | -- | $627.308K |
2025-07-03 | $0.000000 | -- | -- | -- | $689.387K |
2025-07-02 | $0.000000 | -- | -- | -- | $712.885K |
2025-07-01 | $0.000000 | -- | -- | -- | $669.150K |
2025-06-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-06-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-06-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SATS (Ordinals)(SATS)
