Daoversal(DAOT)Today
$0.013257
Daoversal Price History (DAOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013516 | $0.013343 | -- | -- |
2025-07-16 | $0.013438 | $0.015460 | $0.013383 | -- | -- |
2025-07-15 | -- | $0.022920 | $0.016623 | -- | -- |
2025-07-14 | -- | $0.026875 | $0.022919 | -- | -- |
2025-07-13 | -- | $0.034938 | $0.031962 | -- | -- |
2025-07-12 | $0.037209 | $0.037618 | $0.032988 | -- | -- |
2025-07-11 | $0.045615 | $0.046801 | $0.036564 | -- | -- |
2025-07-10 | $0.059229 | $0.059826 | $0.040232 | -- | -- |
2025-07-09 | $0.071321 | $0.073859 | $0.058565 | -- | -- |
2025-07-09 | -- | $0.073872 | $0.065827 | -- | -- |
2025-07-07 | $0.066332 | $0.071885 | $0.065921 | -- | -- |
2025-07-06 | $0.058052 | $0.071886 | $0.057107 | -- | -- |
2025-07-05 | $0.056797 | $0.062815 | $0.056215 | -- | -- |
2025-07-04 | -- | $0.064065 | $0.054310 | -- | -- |
2025-07-03 | $0.052916 | $0.054578 | $0.052268 | -- | -- |
2025-07-02 | $0.052870 | $0.053016 | $0.052248 | -- | -- |
2025-07-01 | $0.051339 | $0.053225 | $0.050681 | -- | -- |
2025-06-30 | $0.052956 | $0.054733 | $0.050743 | -- | -- |
2025-06-29 | $0.047657 | $0.056423 | $0.047063 | -- | -- |
2025-06-28 | $0.045183 | $0.047661 | $0.045179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Daoversal(DAOT)
