Yuku AI(YUKU)Today
$0.002827
Yuku AI Price History
(YUKU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005296 | $0.002706 | -- | -- |
2025-09-01 | $0.002813 | $0.002888 | $0.002758 | -- | -- |
2025-08-31 | $0.002858 | $0.002862 | $0.002805 | $0.002813 | $43.54588 |
2025-08-30 | $0.003063 | $0.003086 | $0.002837 | $0.002855 | $47.91932 |
2025-08-29 | -- | $0.003202 | $0.003049 | $0.003063 | $941.9279 |
2025-08-28 | -- | $0.005008 | $0.004999 | -- | -- |
2025-08-27 | -- | $0.005034 | $0.003240 | -- | -- |
2025-08-26 | $0.003255 | $0.003310 | $0.003124 | $0.003196 | $5.682866 |
2025-08-25 | -- | $0.003461 | $0.003236 | -- | -- |
2025-08-24 | -- | $0.003669 | $0.003646 | -- | -- |
2025-08-23 | -- | $0.003673 | $0.003571 | -- | -- |
2025-08-22 | $0.003437 | $0.003589 | $0.003395 | $0.003507 | $357.0831 |
2025-08-21 | -- | $0.003503 | $0.003424 | -- | -- |
2025-08-20 | $0.003464 | $0.003653 | $0.003460 | -- | -- |
2025-08-19 | $0.003555 | $0.003629 | $0.003464 | $0.003464 | $23.64791 |
2025-08-18 | $0.003856 | $0.003832 | $0.003530 | $0.003570 | $38.04555 |
2025-08-17 | -- | $0.003867 | $0.003685 | -- | -- |
2025-08-16 | -- | $0.003929 | $0.003679 | -- | -- |
2025-08-15 | -- | $0.004186 | $0.003856 | -- | -- |
2025-08-14 | -- | $0.004417 | $0.004383 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yuku AI(YUKU)
