Yuku AI(YUKU)Today
$0.004185
Yuku AI Price History (YUKU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004008 | $0.004153 | $0.003903 | -- | -- |
2025-07-15 | -- | $0.004018 | $0.003843 | -- | -- |
2025-07-14 | -- | $0.004208 | $0.004033 | -- | -- |
2025-07-13 | $0.003942 | $0.004134 | $0.003875 | -- | -- |
2025-07-12 | $0.004395 | $0.004506 | $0.004047 | -- | -- |
2025-07-11 | -- | $0.004524 | $0.004294 | -- | -- |
2025-07-10 | -- | $0.004355 | $0.004049 | -- | -- |
2025-07-09 | -- | $0.004032 | $0.003951 | -- | -- |
2025-07-09 | -- | $0.004032 | $0.003951 | -- | -- |
2025-07-07 | -- | $0.003966 | $0.003923 | -- | -- |
2025-07-06 | $0.003932 | $0.003966 | $0.003923 | -- | -- |
2025-07-05 | -- | $0.004055 | $0.003940 | -- | -- |
2025-07-04 | -- | $0.004256 | $0.004150 | -- | -- |
2025-07-03 | $0.004290 | $0.004447 | $0.004230 | -- | -- |
2025-07-02 | $0.004167 | $0.004232 | $0.004099 | -- | -- |
2025-07-01 | $0.004305 | $0.004372 | $0.004283 | -- | -- |
2025-06-30 | -- | $0.004532 | $0.004271 | -- | -- |
2025-06-29 | $0.004268 | $0.004356 | $0.004244 | -- | -- |
2025-06-28 | $0.004261 | $0.004347 | $0.004186 | -- | -- |
2025-06-27 | $0.004268 | $0.004307 | $0.004187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Yuku AI(YUKU)
