Bridged Tether (PulseChain)(USDT)Today
$1.004
1 years ago
$1.001
2 years ago
$0.993773
Bridged Tether (PulseChain) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $0.990529 | -- | -- |
2025-07-16 | $0.998509 | $1.011 | $0.991246 | -- | -- |
2025-07-15 | -- | $1.01 | $0.990462 | -- | -- |
2025-07-14 | $1.002828 | $1.008 | $0.987837 | -- | -- |
2025-07-13 | $0.999988 | $1.011 | $0.993062 | -- | -- |
2025-07-12 | -- | $1.01 | $0.990486 | -- | -- |
2025-07-11 | $1.006081 | $1.012 | $0.994139 | -- | -- |
2025-07-10 | $0.998827 | $1.009 | $0.992139 | -- | -- |
2025-07-09 | -- | $1.01 | $0.992572 | -- | -- |
2025-07-09 | $1.001198 | $1.011 | $0.99204 | -- | -- |
2025-07-07 | $1.001445 | $1.01 | $0.992725 | -- | -- |
2025-07-06 | $0.997573 | $1.01 | $0.990618 | -- | -- |
2025-07-05 | $0.995980 | $1.009 | $0.990331 | -- | -- |
2025-07-04 | $0.993349 | $1.008 | $0.992987 | -- | -- |
2025-07-03 | $0.998881 | $1.01 | $0.99262 | -- | -- |
2025-07-02 | $0.998590 | $1.009 | $0.990106 | -- | -- |
2025-07-01 | $0.999949 | $1.014 | $0.987864 | -- | -- |
2025-06-30 | $1.002652 | $1.007 | $0.989879 | -- | -- |
2025-06-29 | $0.999945 | $1.019 | $0.985213 | -- | -- |
2025-06-28 | $1.002246 | $1.008 | $0.988381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (PulseChain)(USDT)
