IOTA(IOTA)Today
$0.231251
1 years ago
$0.171141
2 years ago
$0.189541
3 years ago
$0.278321
4 years ago
$0.650033
5 years ago
$0.241317
6 years ago
$0.268455
7 years ago
$1.087
8 years ago
$0.180588
IOTA Price History (IOTA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.218322 | $0.226786 | $0.214163 | -- | -- |
2025-07-15 | $0.221 | $0.22308 | $0.211203 | -- | -- |
2025-07-14 | $0.2165 | $0.2425 | $0.2126 | $0.218 | $8.327M |
2025-07-13 | $0.182205 | $0.2303 | $0.1823 | $0.2162 | $8.687M |
2025-07-12 | $0.193273 | $0.1989 | $0.1812 | $0.1823 | $3.833M |
2025-07-11 | $0.172119 | $0.1993 | $0.1675 | $0.1933 | $3.924M |
2025-07-10 | $0.166751 | $0.1749 | $0.1662 | $0.172 | $1.276M |
2025-07-09 | -- | $0.1594 | $0.1548 | -- | -- |
2025-07-09 | $0.156997 | $0.1699 | $0.1564 | $0.1667 | $1.120M |
2025-07-07 | $0.158434 | $0.1619 | $0.1573 | $0.159 | $737.269K |
2025-07-06 | $0.154554 | $0.1603 | $0.153 | $0.1586 | $599.321K |
2025-07-05 | $0.154606 | $0.1566 | $0.152 | $0.1545 | $658.060K |
2025-07-04 | $0.161745 | $0.165 | $0.1542 | $0.1546 | $792.679K |
2025-07-03 | $0.159097 | $0.1685 | $0.1588 | $0.1616 | $1.577M |
2025-07-02 | $0.152962 | $0.159 | $0.1485 | $0.1589 | $831.725K |
2025-07-01 | $0.159276 | $0.1633 | $0.1525 | $0.1529 | $802.136K |
2025-06-30 | $0.156713 | $0.164364 | $0.156182 | -- | -- |
2025-06-29 | $0.155311 | $0.159634 | $0.154364 | -- | -- |
2025-06-28 | $0.154157 | $0.15592 | $0.150921 | -- | -- |
2025-06-27 | $0.153085 | $0.154795 | $0.15097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
IOTA(IOTA)
