VALA CAPITAL MARKETS(VCM)Today
$0.000121
VALA CAPITAL MARKETS Price History
(VCM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000118 | $0.000124 | $0.000110 | $0.000119 | $10,280.14 |
2025-09-01 | $0.000129 | $0.000135 | $0.000108 | $0.000118 | $16,638.63 |
2025-08-31 | $0.000132 | $0.000134 | $0.000122 | $0.000128 | $5,753.455 |
2025-08-30 | $0.000112 | $0.000137 | $0.000107 | $0.000132 | $21,489.68 |
2025-08-29 | $0.000130 | $0.000132 | $0.000106 | $0.000109 | $13,760.86 |
2025-08-28 | $0.000132 | $0.000144 | $0.000115 | $0.000130 | $18,400.13 |
2025-08-27 | $0.000116 | $0.000148 | $0.000115 | $0.000132 | $22,389.13 |
2025-08-26 | $0.000135 | $0.000138 | $0.000109 | $0.000116 | $17,797.20 |
2025-08-25 | $0.000149 | $0.000153 | $0.000130 | $0.000135 | $16,099.51 |
2025-08-24 | $0.000154 | $0.000162 | $0.000122 | $0.000149 | $20,721.65 |
2025-08-23 | $0.000134 | $0.000170 | $0.000134 | $0.000154 | $39,898.93 |
2025-08-22 | $0.000118 | $0.000139 | $0.000107 | $0.000134 | $20,468.98 |
2025-08-21 | $0.000115 | $0.000136 | $0.000097 | $0.000118 | $37,799.29 |
2025-08-20 | $0.000100 | $0.000119 | $0.000082 | $0.000115 | $43,987.91 |
2025-08-19 | $0.000108 | $0.000114 | $0.000097 | $0.000100 | $28,345.91 |
2025-08-18 | $0.000122 | $0.000130 | $0.000101 | $0.000108 | $30,978.60 |
2025-08-17 | $0.000128 | $0.000131 | $0.000112 | $0.000122 | $16,245.74 |
2025-08-16 | $0.000126 | $0.000135 | $0.000116 | $0.000128 | $13,177.52 |
2025-08-15 | $0.000133 | $0.000149 | $0.000112 | $0.000126 | $52,029.16 |
2025-08-14 | $0.000179 | $0.000171 | $0.000123 | $0.000133 | $71,797.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VALA CAPITAL MARKETS(VCM)
