Bookie AI(BOOKIE)Today
$0.000311
Bookie AI Price History (BOOKIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000346 | $0.000307 | -- | -- |
2025-07-16 | $0.000305 | $0.000324 | $0.000299 | -- | -- |
2025-07-15 | $0.000326 | $0.000333 | $0.000301 | -- | -- |
2025-07-14 | -- | $0.000367 | $0.000335 | -- | -- |
2025-07-13 | -- | $0.000367 | $0.000336 | -- | -- |
2025-07-12 | -- | $0.000416 | $0.000347 | -- | -- |
2025-07-11 | $0.000363 | $0.000425 | $0.000362 | -- | -- |
2025-07-10 | -- | $0.000379 | $0.000338 | -- | -- |
2025-07-09 | -- | $0.000350 | $0.000332 | -- | -- |
2025-07-09 | -- | $0.000375 | $0.000341 | -- | -- |
2025-07-07 | -- | $0.000392 | $0.000373 | -- | -- |
2025-07-06 | -- | $0.000432 | $0.000378 | -- | -- |
2025-07-05 | -- | $0.000442 | $0.000409 | -- | -- |
2025-07-04 | $0.000437 | $0.000465 | $0.000435 | -- | -- |
2025-07-03 | -- | $0.000461 | $0.000414 | -- | -- |
2025-07-02 | -- | $0.000470 | $0.000408 | -- | -- |
2025-07-01 | -- | $0.000529 | $0.000462 | -- | -- |
2025-06-30 | $0.000552 | $0.000590 | $0.000497 | -- | -- |
2025-06-29 | -- | $0.000594 | $0.000518 | -- | -- |
2025-06-28 | $0.000576 | $0.000590 | $0.000520 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bookie AI(BOOKIE)
