Bookie AI(BOOKIE)Today
$0.000306
Bookie AI Price History
(BOOKIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000289 | $0.000291 | $0.000263 | $0.000265 | $1,765.789 |
2025-09-01 | $0.000335 | $0.000335 | $0.000286 | $0.000289 | $2,276.112 |
2025-08-31 | $0.000407 | $0.000411 | $0.000331 | $0.000335 | $8,428.024 |
2025-08-30 | $0.000422 | $0.000416 | $0.000394 | $0.000404 | $5,000.372 |
2025-08-29 | $0.000447 | $0.000448 | $0.000404 | $0.000421 | $2,719.876 |
2025-08-28 | $0.000496 | $0.000494 | $0.000424 | $0.000447 | $6,711.213 |
2025-08-27 | $0.000524 | $0.000525 | $0.000490 | $0.000496 | $3,371.788 |
2025-08-26 | $0.000577 | $0.000573 | $0.000499 | $0.000513 | $13,994.58 |
2025-08-25 | $0.000773 | $0.000807 | $0.000570 | $0.000577 | $9,787.268 |
2025-08-24 | $0.000686 | $0.000791 | $0.000613 | $0.000773 | $19,155.61 |
2025-08-23 | $0.000663 | $0.000738 | $0.000648 | $0.000686 | $10,965.31 |
2025-08-22 | $0.000652 | $0.000677 | $0.000563 | $0.000662 | $9,907.672 |
2025-08-21 | $0.000834 | $0.000887 | $0.000647 | $0.000652 | $14,031.61 |
2025-08-20 | $0.000695 | $0.000892 | $0.000641 | $0.000834 | $46,725.60 |
2025-08-19 | $0.000578 | $0.000836 | $0.000507 | -- | -- |
2025-08-18 | $0.000810 | $0.000825 | $0.000552 | -- | -- |
2025-08-17 | $0.000956 | $0.000989 | $0.000714 | -- | -- |
2025-08-16 | $0.000845 | $0.001186 | $0.000744 | $0.000956 | $78,681.18 |
2025-08-15 | $0.000625 | $0.001240 | $0.000580 | $0.000845 | $94,905.68 |
2025-08-14 | $0.000662 | $0.000699 | $0.000518 | $0.000625 | $25,046.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bookie AI(BOOKIE)
