UNIART(UNIART)Today
$0.017904
UNIART Price History
(UNIART)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.018697 | $0.018797 | $0.017791 | $0.017907 | $9,664.512 |
2025-08-31 | $0.018283 | $0.018956 | $0.018033 | $0.018700 | $6.527M |
2025-08-30 | $0.018134 | $0.018471 | $0.017661 | $0.018437 | $7.062M |
2025-08-29 | $0.017949 | $0.018560 | $0.017748 | $0.018145 | $7.077M |
2025-08-28 | $0.018326 | $0.018806 | $0.017871 | $0.018303 | $4.974M |
2025-08-27 | $0.018219 | $0.018799 | $0.017973 | $0.018306 | $6.798M |
2025-08-26 | $0.017825 | $0.018278 | $0.017291 | $0.018220 | $7.145M |
2025-08-25 | $0.018533 | $0.018933 | $0.017475 | $0.017809 | $7.434M |
2025-08-24 | $0.018569 | $0.018926 | $0.018111 | $0.018526 | $7.662M |
2025-08-23 | $0.018510 | $0.019170 | $0.017968 | $0.018599 | $7.847M |
2025-08-22 | $0.026970 | $0.028174 | $0.018383 | $0.018725 | $9.704M |
2025-08-21 | $0.031377 | $0.031286 | $0.026621 | $0.026982 | $13.048M |
2025-08-20 | $0.033196 | $0.033653 | $0.031080 | $0.031332 | $16.152M |
2025-08-19 | $0.035263 | $0.036409 | $0.033133 | $0.033187 | $17.821M |
2025-08-18 | $0.037157 | $0.037990 | $0.035249 | $0.035310 | $31.523M |
2025-08-17 | $0.034351 | $0.038377 | $0.034444 | $0.037300 | $27.489M |
2025-08-16 | $0.034543 | $0.034478 | $0.033531 | $0.034387 | $29.320M |
2025-08-15 | $0.034503 | $0.034662 | $0.033339 | $0.034407 | $31.716M |
2025-08-14 | $0.039898 | $0.039894 | $0.034207 | $0.034411 | $23.169M |
2025-08-13 | $0.040677 | $0.041340 | $0.039506 | $0.039898 | $27.535M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
UNIART(UNIART)
