ynBNB MAX(YNBNBX)Today
$739.04
ynBNB MAX Price History (YNBNBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $748.2 | $720.82 | -- | -- |
2025-07-16 | $704.3017 | $726 | $700.45 | -- | -- |
2025-07-15 | -- | $719.49 | $692.23 | -- | -- |
2025-07-14 | -- | $721.45 | $705.23 | -- | -- |
2025-07-13 | $701.1391 | $713.01 | $701.11 | -- | -- |
2025-07-12 | $709.8629 | $717.67 | $705.15 | -- | -- |
2025-07-11 | $687.8672 | $715.09 | $687.87 | -- | -- |
2025-07-10 | -- | $691.65 | $688.1 | -- | -- |
2025-07-09 | -- | $683.51 | $681.89 | -- | -- |
2025-07-09 | -- | $683.51 | $681.89 | -- | -- |
2025-07-07 | -- | $684.8 | $681.15 | -- | -- |
2025-07-06 | -- | $673.15 | $673.15 | -- | -- |
2025-07-05 | $668.9911 | $673.15 | $667.58 | -- | -- |
2025-07-04 | $677.6296 | $683.33 | $668.99 | -- | -- |
2025-07-03 | $680.4705 | $683.74 | $673.49 | -- | -- |
2025-07-02 | -- | $680.51 | $671.11 | -- | -- |
2025-07-01 | -- | $678.32 | $664.87 | -- | -- |
2025-06-30 | $667.2961 | $674.54 | $666.05 | -- | -- |
2025-06-29 | $660.7488 | $664.92 | $660.07 | -- | -- |
2025-06-28 | $664.0313 | $664.21 | $659.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ynBNB MAX(YNBNBX)
