Magicaltux(TUX)Today
$0.000284
1 years ago
$0.000322
Magicaltux Price History
(TUX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000290 | $0.000297 | $0.000281 | $0.000289 | $100.7031 |
2025-09-01 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-31 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-30 | $0.000289 | $0.000293 | $0.000288 | $0.000291 | $20.22728 |
2025-08-29 | $0.000306 | $0.000308 | $0.000285 | $0.000289 | $39.11115 |
2025-08-28 | -- | $0.000314 | $0.000302 | -- | -- |
2025-08-27 | -- | $0.000316 | $0.000309 | -- | -- |
2025-08-26 | $0.000318 | $0.000320 | $0.000298 | $0.000310 | $215.0168 |
2025-08-25 | $0.000336 | $0.000347 | $0.000317 | $0.000318 | $100.4562 |
2025-08-24 | $0.000327 | $0.000338 | $0.000325 | $0.000336 | $7.342017 |
2025-08-23 | $0.000321 | $0.000344 | $0.000323 | $0.000327 | $153.3059 |
2025-08-22 | $0.000300 | $0.000328 | $0.000292 | $0.000320 | $241.6064 |
2025-08-21 | $0.000279 | $0.000308 | $0.000278 | $0.000299 | $1,080.216 |
2025-08-20 | $0.000278 | $0.000282 | $0.000268 | $0.000278 | $149.0061 |
2025-08-19 | $0.000288 | $0.000291 | $0.000274 | $0.000278 | $150.3476 |
2025-08-18 | $0.000318 | $0.000303 | $0.000281 | $0.000288 | $188.1447 |
2025-08-17 | $0.000317 | $0.000339 | $0.000317 | $0.000318 | $1,691.041 |
2025-08-16 | $0.000337 | $0.000337 | $0.000317 | $0.000317 | $632.3964 |
2025-08-15 | $0.000343 | $0.000355 | $0.000331 | $0.000337 | $178.0691 |
2025-08-14 | $0.000348 | $0.000356 | $0.000336 | $0.000344 | $440.4692 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magicaltux(TUX)
