Magicaltux(TUX)Today
$0.000318
1 years ago
$0.000502
Magicaltux Price History (TUX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000289 | $0.000309 | $0.000287 | -- | -- |
2025-07-16 | $0.000267 | $0.000291 | $0.000263 | -- | -- |
2025-07-15 | -- | $0.000275 | $0.000260 | -- | -- |
2025-07-14 | -- | $0.000267 | $0.000248 | -- | -- |
2025-07-13 | $0.000246 | $0.000253 | $0.000245 | -- | -- |
2025-07-12 | $0.000253 | $0.000258 | $0.000248 | -- | -- |
2025-07-11 | -- | $0.000259 | $0.000241 | -- | -- |
2025-07-10 | -- | $0.000220 | $0.000214 | -- | -- |
2025-07-09 | $0.000216 | $0.000220 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000212 | -- | -- |
2025-07-07 | $0.000221 | $0.000221 | $0.000214 | -- | -- |
2025-07-06 | -- | $0.000218 | $0.000211 | -- | -- |
2025-07-05 | $0.000213 | $0.000222 | $0.000210 | -- | -- |
2025-07-04 | -- | $0.000224 | $0.000217 | -- | -- |
2025-07-03 | $0.000216 | $0.000224 | $0.000211 | -- | -- |
2025-07-02 | $0.000210 | $0.000212 | $0.000203 | -- | -- |
2025-07-01 | -- | $0.000215 | $0.000204 | -- | -- |
2025-06-30 | -- | $0.000218 | $0.000204 | -- | -- |
2025-06-29 | -- | $0.000213 | $0.000206 | -- | -- |
2025-06-28 | -- | $0.000211 | $0.000204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magicaltux(TUX)
