First Ever Bitcoin Cat(NEKO)Today
$0.000011
First Ever Bitcoin Cat Price History (NEKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $788.8044 |
2025-07-16 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $2,130.428 |
2025-07-15 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $2,457.102 |
2025-07-14 | $0.000014 | $0.000020 | $0.000013 | -- | -- |
2025-07-13 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-07-12 | $0.000016 | $0.000020 | $0.000012 | -- | -- |
2025-07-11 | -- | $0.000021 | $0.000010 | -- | -- |
2025-07-10 | -- | $0.000016 | $0.000010 | -- | -- |
2025-07-09 | -- | $0.000016 | $0.000014 | -- | -- |
2025-07-09 | $0.000014 | $0.000015 | $0.000010 | -- | -- |
2025-07-07 | $0.000018 | $0.000019 | $0.000015 | -- | -- |
2025-07-06 | $0.000022 | $0.000022 | $0.000017 | -- | -- |
2025-07-05 | $0.000020 | $0.000023 | $0.000019 | -- | -- |
2025-07-04 | $0.000035 | $0.000035 | $0.000017 | $0.000020 | $16,465.22 |
2025-07-03 | $0.000037 | $0.000056 | $0.000033 | -- | -- |
2025-07-02 | $0.000029 | $0.000051 | $0.000026 | -- | -- |
2025-07-01 | $0.000063 | $0.000069 | $0.000025 | -- | -- |
2025-06-30 | -- | $0.000100 | $0.000036 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
First Ever Bitcoin Cat(NEKO)
