INJ3S(INJ3S)Today
$0.119
1 years ago
$0.007885
2 years ago
$0.000572
INJ3S Price History (INJ3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.131 | $0.134 | $0.114 | $0.122 | $2,489.699 |
2025-07-16 | $0.156 | $0.171 | $0.12 | $0.132 | $14,835.68 |
2025-07-15 | $0.164 | $0.18 | $0.152 | $0.171 | $7,061.121 |
2025-07-14 | $0.162 | $0.168 | $0.145 | $0.152 | $3,553.465 |
2025-07-13 | $0.181 | $0.187 | $0.158 | $0.166 | $2,017.400 |
2025-07-12 | $0.153 | $0.181 | $0.146 | $0.172 | $11,269.50 |
2025-07-11 | $0.3 | $0.301 | $0.14 | $0.158 | $6,819.304 |
2025-07-10 | $0.337 | $0.34 | $0.279 | $0.286 | $3,368.144 |
2025-07-09 | -- | $0.366 | $0.33 | -- | -- |
2025-07-09 | $0.358 | $0.367 | $0.316 | $0.338 | $3,588.621 |
2025-07-07 | $0.315 | $0.357 | $0.306 | $0.352 | $5,028.966 |
2025-07-06 | $0.345 | $0.35 | $0.311 | $0.339 | $652.2465 |
2025-07-05 | $0.318 | $0.328 | $0.301 | $0.311 | $602.6148 |
2025-07-04 | $0.277 | $0.302 | $0.256 | $0.301 | $5,543.852 |
2025-07-03 | $0.33 | $0.356 | $0.216 | $0.271 | $1,752.070 |
2025-07-02 | $0.375 | $0.412 | $0.35 | $0.356 | $7,345.726 |
2025-07-01 | $0.337 | $0.391 | $0.335 | $0.371 | $3,020.148 |
2025-06-30 | $0.346 | $0.35 | $0.25 | $0.335 | $3,011.153 |
2025-06-29 | $0.352 | $0.363 | $0.314 | $0.324 | $1,997.034 |
2025-06-28 | $0.362 | $0.385 | $0.355 | $0.363 | $3,978.615 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
INJ3S(INJ3S)
