INJ3S(INJ3S)Today
$0.065799
1 years ago
$0.01372
2 years ago
$0.000876
3 years ago
$1.675586
INJ3S Price History
(INJ3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.073205 | $0.079 | $0.06 | $0.069242 | $14,873.24 |
2025-09-01 | $0.066328 | $0.076 | $0.063 | $0.074059 | $8,673.459 |
2025-08-31 | $0.066456 | $0.07 | $0.064 | $0.06649 | $12,936.24 |
2025-08-30 | $0.067045 | $0.07 | $0.063 | $0.066029 | $19,593.42 |
2025-08-29 | $0.057011 | $0.068 | $0.052 | $0.067402 | $18,670.34 |
2025-08-28 | $0.060366 | $0.065 | $0.053 | $0.056929 | $16,713.65 |
2025-08-27 | $0.064586 | $0.066 | $0.055 | $0.059865 | $22,429.92 |
2025-08-26 | $0.062817 | $0.072 | $0.061 | $0.06433 | $26,157.74 |
2025-08-25 | $0.053269 | $0.064 | $0.043 | $0.063489 | $11,194.25 |
2025-08-24 | $0.051905 | $0.056 | $0.047 | $0.052485 | $21,057.58 |
2025-08-23 | $0.052335 | $0.053 | $0.045 | $0.051573 | $21,720.47 |
2025-08-22 | $0.06821 | $0.074 | $0.047 | $0.05041 | $15,567.43 |
2025-08-21 | $0.06405 | $0.069 | $0.056 | $0.067623 | $19,737.26 |
2025-08-20 | $0.064746 | $0.071 | $0.059 | $0.062257 | $19,025.11 |
2025-08-19 | $0.054447 | $0.066 | $0.052 | $0.064424 | $20,103.74 |
2025-08-18 | $0.044062 | $0.057 | $0.044 | $0.053884 | $9,723.682 |
2025-08-17 | $0.061693 | $0.063 | $0.043 | $0.043895 | $14,674.76 |
2025-08-16 | $0.065577 | $0.067 | $0.059 | $0.060611 | $23,010.37 |
2025-08-15 | $0.054024 | $0.068 | $0.052 | $0.066692 | $31,926.21 |
2025-08-14 | $0.05026 | $0.059 | $0.045 | $0.054346 | $5,493.157 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
INJ3S(INJ3S)
