Victorai by Virtuals(VCTRAI)Today
$0.000289
Victorai by Virtuals Price History (VCTRAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000297 | $0.000266 | -- | -- |
2025-07-16 | $0.000257 | $0.000272 | $0.000245 | -- | -- |
2025-07-15 | $0.000270 | $0.000274 | $0.000251 | -- | -- |
2025-07-14 | $0.000277 | $0.000291 | $0.000268 | -- | -- |
2025-07-13 | $0.000270 | $0.000297 | $0.000270 | -- | -- |
2025-07-12 | $0.000297 | $0.000317 | $0.000280 | -- | -- |
2025-07-11 | -- | $0.000318 | $0.000259 | -- | -- |
2025-07-10 | $0.000239 | $0.000271 | $0.000235 | -- | -- |
2025-07-09 | -- | $0.000247 | $0.000233 | -- | -- |
2025-07-09 | -- | $0.000301 | $0.000239 | -- | -- |
2025-07-07 | -- | $0.000332 | $0.000279 | -- | -- |
2025-07-06 | -- | $0.000360 | $0.000332 | -- | -- |
2025-07-05 | $0.000356 | $0.000373 | $0.000307 | -- | -- |
2025-07-04 | $0.000313 | $0.000332 | $0.000311 | -- | -- |
2025-07-03 | -- | $0.000336 | $0.000274 | -- | -- |
2025-07-02 | -- | $0.000388 | $0.000319 | -- | -- |
2025-07-01 | -- | $0.000408 | $0.000378 | -- | -- |
2025-06-30 | $0.000406 | $0.000438 | $0.000386 | -- | -- |
2025-06-29 | $0.000353 | $0.000441 | $0.000346 | -- | -- |
2025-06-28 | $0.000327 | $0.000356 | $0.000318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Victorai by Virtuals(VCTRAI)
