YieldBricks(YBR)Today
$0.002282
YieldBricks Price History (YBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002590 | $0.002360 | -- | -- |
2025-07-16 | -- | $0.002806 | $0.002059 | -- | -- |
2025-07-15 | -- | $0.002089 | $0.001738 | -- | -- |
2025-07-14 | -- | $0.002003 | $0.001324 | -- | -- |
2025-07-13 | -- | $0.001841 | $0.001477 | -- | -- |
2025-07-12 | $0.001498 | $0.001811 | $0.001351 | -- | -- |
2025-07-11 | -- | $0.001359 | $0.001016 | -- | -- |
2025-07-10 | $0.000847 | $0.001094 | $0.000810 | -- | -- |
2025-07-09 | $0.000982 | $0.001025 | $0.000893 | -- | -- |
2025-07-09 | -- | $0.001057 | $0.000901 | -- | -- |
2025-07-07 | -- | $0.000922 | $0.000840 | -- | -- |
2025-07-06 | $0.000862 | $0.000904 | $0.000798 | -- | -- |
2025-07-05 | $0.001024 | $0.001051 | $0.000859 | -- | -- |
2025-07-04 | -- | $0.001133 | $0.000890 | -- | -- |
2025-07-03 | $0.000981 | $0.001044 | $0.000881 | -- | -- |
2025-07-02 | $0.000906 | $0.000996 | $0.000851 | -- | -- |
2025-07-01 | $0.000985 | $0.001058 | $0.000944 | -- | -- |
2025-06-30 | $0.000934 | $0.001058 | $0.000904 | -- | -- |
2025-06-29 | $0.001039 | $0.001050 | $0.000905 | -- | -- |
2025-06-28 | $0.000951 | $0.001111 | $0.000938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YieldBricks(YBR)
