YieldBricks(YBR)Today
$0.005072
YieldBricks Price History
(YBR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005098 | $0.006619 | $0.004538 | -- | -- |
2025-09-01 | -- | $0.006652 | $0.005098 | -- | -- |
2025-08-31 | $0.003910 | $0.008533 | $0.003862 | $0.008533 | $30,054.36 |
2025-08-30 | $0.005108 | $0.005508 | $0.003446 | $0.003910 | $9,351.367 |
2025-08-29 | $0.002633 | $0.007062 | $0.002609 | $0.005087 | $86,872.01 |
2025-08-28 | $0.002965 | $0.003788 | $0.002608 | $0.002633 | $21,582.56 |
2025-08-27 | $0.002776 | $0.003131 | $0.002800 | $0.002965 | $2,475.233 |
2025-08-26 | $0.002418 | $0.003915 | $0.002520 | $0.002777 | $11,511.57 |
2025-08-25 | $0.002322 | $0.003610 | $0.001975 | $0.002418 | $45,554.66 |
2025-08-24 | $0.001963 | $0.002639 | $0.001665 | $0.002322 | $16,312.96 |
2025-08-23 | -- | $0.001966 | $0.001622 | -- | -- |
2025-08-22 | $0.001826 | $0.002215 | $0.001322 | $0.001626 | $4,289.890 |
2025-08-21 | $0.002348 | $0.002296 | $0.001772 | $0.001826 | $2,785.971 |
2025-08-20 | $0.002033 | $0.002406 | $0.001689 | $0.002348 | $9,123.618 |
2025-08-19 | $0.001557 | $0.003479 | $0.001556 | $0.002033 | $42,578.87 |
2025-08-18 | $0.001012 | $0.004403 | $0.001013 | $0.001557 | $64,711.25 |
2025-08-17 | $0.001025 | $0.001044 | $0.000994 | -- | -- |
2025-08-16 | $0.001136 | $0.001127 | $0.001012 | $0.001025 | $3,863.250 |
2025-08-15 | $0.001262 | $0.001311 | $0.001080 | $0.001136 | $6,895.296 |
2025-08-14 | $0.001257 | $0.001467 | $0.001170 | $0.001262 | $16,679.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YieldBricks(YBR)
