Main Street USD(MSUSD)Today
$1.002
Main Street USD Price History
(MSUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.998808 | $1.033 | $0.998216 | $1.001909 | $35,196.43 |
2025-08-31 | $0.998825 | $0.999178 | $0.994105 | $0.998808 | $7,360.833 |
2025-08-30 | $0.998977 | $0.999191 | $0.9968 | $0.998789 | $22,898.46 |
2025-08-29 | $0.999640 | $1.002 | $0.996853 | $0.998977 | $56,775.32 |
2025-08-28 | $1.002191 | $1.002 | $0.996797 | $0.997580 | $100.193K |
2025-08-27 | $1.002033 | $1.002 | $1.002 | $1.002191 | $16,297.64 |
2025-08-26 | $1.001991 | $1.002 | $1.001 | $1.002033 | $26,800.33 |
2025-08-25 | $1.001958 | $1.002 | $1.001 | $1.002082 | $33,431.18 |
2025-08-24 | $1.001897 | $1.002 | $0.99905 | $1.001958 | $79,194.73 |
2025-08-23 | $1.001833 | $1.002 | $0.99961 | $1.001897 | $24,345.64 |
2025-08-22 | $1.002173 | $1.002 | $1.001 | $1.001910 | $26,582.49 |
2025-08-21 | $1.001957 | $1.002 | $1.002 | $1.002184 | $30,373.81 |
2025-08-20 | $1.001571 | $1.002 | $1.001 | $1.002052 | $17,921.02 |
2025-08-19 | $1.002204 | $1.002 | $1.001 | $1.001571 | $122.911K |
2025-08-18 | $1.001708 | $2 | $1.001 | $1.002204 | $27,584.58 |
2025-08-17 | $1.001747 | $1.002 | $0.998408 | $1.001708 | $334.951K |
2025-08-16 | $1.002279 | $1.002 | $1.002 | $1.001747 | $33,842.70 |
2025-08-15 | $1.002199 | $1.003 | $1.002 | $1.002279 | $38,727.06 |
2025-08-14 | $1.000084 | $1.003 | $0.994841 | $1.002185 | $82,835.44 |
2025-08-13 | $0.998161 | $1 | $0.998141 | $1.000084 | $59,168.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Main Street USD(MSUSD)
