Sabai Protocol(SABAI)Today
$0.012007
1 years ago
$0.071671
Sabai Protocol Price History (SABAI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.012359 | $0.012464 | $0.011944 | -- | -- |
2025-07-17 | -- | $0.012716 | $0.011818 | -- | -- |
2025-07-16 | $0.011433 | $0.012036 | $0.011433 | -- | -- |
2025-07-15 | -- | $0.011575 | $0.010922 | -- | -- |
2025-07-14 | -- | $0.010999 | $0.010621 | -- | -- |
2025-07-13 | $0.010828 | $0.010889 | $0.010717 | -- | -- |
2025-07-12 | $0.010361 | $0.011430 | $0.009928 | -- | -- |
2025-07-11 | $0.011205 | $0.011272 | $0.007255 | -- | -- |
2025-07-10 | $0.013000 | $0.013072 | $0.011156 | -- | -- |
2025-07-09 | -- | $0.013725 | $0.013176 | -- | -- |
2025-07-09 | $0.013376 | $0.013443 | $0.013029 | -- | -- |
2025-07-07 | $0.012956 | $0.013219 | $0.012641 | -- | -- |
2025-07-06 | $0.013930 | $0.014530 | $0.012914 | -- | -- |
2025-07-05 | $0.014302 | $0.014384 | $0.013847 | -- | -- |
2025-07-04 | $0.014634 | $0.014635 | $0.013062 | -- | -- |
2025-07-03 | $0.014037 | $0.014807 | $0.013984 | -- | -- |
2025-07-02 | $0.013910 | $0.014107 | $0.013731 | -- | -- |
2025-07-01 | $0.013904 | $0.014160 | $0.013389 | -- | -- |
2025-06-30 | $0.013329 | $0.013988 | $0.013273 | -- | -- |
2025-06-29 | $0.013091 | $0.013376 | $0.013007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Sabai Protocol(SABAI)
