Multichain Bridged WAVAX (Fantom)(WAVAX)Today
$1.19
Multichain Bridged WAVAX (Fantom) Price History (WAVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.175195 | $1.26 | $1.17 | -- | -- |
2025-07-16 | -- | $1.15 | $1.11 | -- | -- |
2025-07-15 | -- | $1.173338 | $1.117285 | -- | -- |
2025-07-14 | -- | $1.173338 | $1.117285 | -- | -- |
2025-07-13 | -- | $1.173338 | $1.117285 | -- | -- |
2025-07-12 | $1.128198 | $1.173338 | $1.117285 | -- | -- |
2025-07-11 | -- | $1.163028 | $0.998164 | -- | -- |
2025-07-10 | -- | $1.027672 | $0.960823 | -- | -- |
2025-07-09 | -- | $0.974865 | $0.954546 | -- | -- |
2025-07-09 | -- | $0.999730 | $0.986958 | -- | -- |
2025-07-07 | -- | $0.999720 | $0.965840 | -- | -- |
2025-07-06 | -- | $0.999720 | $0.965840 | -- | -- |
2025-07-05 | -- | $0.999720 | $0.968733 | -- | -- |
2025-07-04 | -- | $1.097749 | $1.034111 | -- | -- |
2025-07-03 | $0.990765 | $1.081392 | $0.972114 | -- | -- |
2025-07-02 | $0.961181 | $0.983989 | $0.935219 | -- | -- |
2025-07-01 | -- | $1.118403 | $0.969878 | -- | -- |
2025-06-30 | -- | $1.12 | $1.051 | -- | -- |
2025-06-29 | -- | $1.13 | $1.023 | -- | -- |
2025-06-28 | -- | $1.06 | $1.018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged WAVAX (Fantom)(WAVAX)
