Yield BTC.B(YBTC.B)Today
$111.343K
Yield BTC.B Price History
(YBTC.B)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.715K | $111.948K | $107.504K | $110.653K | $3.918M |
2025-09-01 | $108.695K | $110.571K | $102.048K | $108.608K | $3.125M |
2025-08-31 | $108.956K | $110.336K | $105.160K | $108.704K | $4.001M |
2025-08-30 | $108.492K | $108.966K | $107.497K | $108.956K | $3.645M |
2025-08-29 | $112.451K | $112.882K | $101.672K | $108.407K | $4.717M |
2025-08-28 | $111.901K | $113.597K | $110.831K | $112.689K | $4.007M |
2025-08-27 | $109.598K | $112.574K | $109.612K | $112.013K | $3.155M |
2025-08-26 | $112.171K | $112.631K | $108.869K | $109.589K | $3.115M |
2025-08-25 | $114.369K | $114.725K | $110.824K | $112.222K | $3.214M |
2025-08-24 | $114.856K | $115.522K | $114.274K | $114.377K | $3.147M |
2025-08-23 | $116.782K | $118.802K | $114.728K | $114.855K | $3.396M |
2025-08-22 | $112.923K | $117.048K | $111.736K | $116.538K | $3.457M |
2025-08-21 | $113.572K | $115.443K | $112.602K | $112.820K | $3.921M |
2025-08-20 | $113.783K | $114.632K | $112.493K | $113.580K | $3.118M |
2025-08-19 | $116.055K | $116.979K | $112.742K | $113.796K | $3.071M |
2025-08-18 | $118.301K | $119.047K | $114.779K | $115.955K | $3.161M |
2025-08-17 | $117.752K | $119.608K | $117.294K | $118.281K | $3.112M |
2025-08-16 | $117.112K | $118.304K | $116.876K | $117.646K | $3.125M |
2025-08-15 | $118.085K | $120.595K | $99,241 | $117.341K | $3.081M |
2025-08-14 | $121.257K | $124.106K | $117.309K | $118.153K | $1.129M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yield BTC.B(YBTC.B)
