Yield BTC.B(YBTC.B)Today
$120.082K
Yield BTC.B Price History (YBTC.B)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $122.295K | $117.185K | -- | -- |
2025-07-16 | $116.333K | $119.388K | $96,512.15 | $118.794K | $33,443.90 |
2025-07-15 | $120.696K | $120.610K | $115.523K | $115.764K | $68,243.59 |
2025-07-14 | $118.607K | $123.024K | $118.209K | -- | -- |
2025-07-13 | $116.718K | $119.588K | $116.509K | -- | -- |
2025-07-12 | $116.255K | $118.843K | $116.256K | -- | -- |
2025-07-11 | $111.347K | $118.847K | $111.094K | -- | -- |
2025-07-10 | $109.372K | $112.365K | $108.995K | -- | -- |
2025-07-09 | -- | $109.537K | $107.369K | -- | -- |
2025-07-09 | $108.375K | $109.743K | $108.070K | -- | -- |
2025-07-07 | $108.942K | $110.137K | $107.961K | -- | -- |
2025-07-06 | $108.049K | $109.699K | $107.633K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield BTC.B(YBTC.B)
