Aave AMM UniCRVWETH(AAMMUNICRVWETH)Today
$1,434.19
1 years ago
$689.63
2 years ago
$572.17
3 years ago
$493.34
Aave AMM UniCRVWETH Price History (AAMMUNICRVWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1,438.13 | $1,235.15 | -- | -- |
2025-07-16 | $1,124.494 | $1,257.13 | $1,113.26 | -- | -- |
2025-07-15 | -- | $1,143.53 | $1,083.59 | -- | -- |
2025-07-14 | -- | $1,118.18 | $1,064.13 | -- | -- |
2025-07-13 | $1,015.120 | $1,049.543 | $1,013.767 | -- | -- |
2025-07-12 | -- | $1,069.964 | $1,034.792 | -- | -- |
2025-07-11 | $945.4843 | $1,063.158 | $945.2751 | -- | -- |
2025-07-10 | $924.9231 | $962.0580 | $904.0122 | -- | -- |
2025-07-09 | -- | $877.0135 | $856.7471 | -- | -- |
2025-07-09 | $870.9731 | $913.3927 | $865.0470 | -- | -- |
2025-07-07 | $861.6741 | $875.8964 | $845.4392 | -- | -- |
2025-07-06 | $850.4303 | $856.1476 | $844.5780 | -- | -- |
2025-07-05 | $851.5722 | $870.1686 | $843.6448 | -- | -- |
2025-07-04 | $893.8521 | $913.4055 | $863.2742 | -- | -- |
2025-07-03 | $868.0008 | $904.2749 | $846.0589 | -- | -- |
2025-07-02 | $841.8559 | $854.0883 | $831.0880 | -- | -- |
2025-07-01 | -- | $876.5591 | $839.5895 | -- | -- |
2025-06-30 | $846.0455 | $890.57 | $839.59 | -- | -- |
2025-06-29 | $845.3182 | $863.13 | $842.01 | -- | -- |
2025-06-28 | $847.7773 | $857.36 | $830.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniCRVWETH(AAMMUNICRVWETH)
