KlimaDAO(KLIMA)Today
$0.114426
1 years ago
$1.28
2 years ago
$0.898005
3 years ago
$3.84
KlimaDAO Price History
(KLIMA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.123713 | $0.123567 | $0.11455 | $0.114569 | $15,029.22 |
2025-08-31 | $0.122196 | $0.123814 | $0.120675 | $0.123688 | $3,040.765 |
2025-08-30 | $0.120145 | $0.122505 | $0.119921 | $0.122196 | $1,754.245 |
2025-08-29 | $0.121811 | $0.12357 | $0.118821 | $0.120145 | $4,607.361 |
2025-08-28 | $0.126792 | $0.128219 | $0.121515 | $0.121896 | $6,671.268 |
2025-08-27 | $0.124689 | $0.127984 | $0.12394 | $0.127567 | $2,197.281 |
2025-08-26 | $0.139557 | $0.139567 | $0.123922 | $0.124689 | $33,534.11 |
2025-08-25 | $0.139575 | $0.143509 | $0.137626 | $0.139594 | $11,049.25 |
2025-08-24 | $0.138421 | $0.139834 | $0.13666 | $0.139671 | $551.7924 |
2025-08-23 | $0.137599 | $0.141007 | $0.1371 | $0.138899 | $3,918.009 |
2025-08-22 | $0.130635 | $0.138404 | $0.128408 | $0.137599 | $12,032.73 |
2025-08-21 | $0.131479 | $0.133974 | $0.12833 | $0.130634 | $4,925.136 |
2025-08-20 | $0.130983 | $0.13259 | $0.129559 | $0.131459 | $4,183.101 |
2025-08-19 | $0.133395 | $0.134588 | $0.13086 | $0.131239 | $1,836.916 |
2025-08-18 | $0.134666 | $0.13699 | $0.130853 | $0.134336 | $4,492.923 |
2025-08-17 | $0.131941 | $0.135845 | $0.132459 | $0.134657 | $2,612.692 |
2025-08-16 | $0.132655 | $0.133952 | $0.130138 | $0.131507 | $2,036.972 |
2025-08-15 | $0.133347 | $0.139134 | $0.131365 | $0.132297 | $14,369.67 |
2025-08-14 | $0.144545 | $0.147662 | $0.132385 | $0.133217 | $28,054.12 |
2025-08-13 | $0.139586 | $0.145593 | $0.139263 | $0.144545 | $6,199.991 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KlimaDAO(KLIMA)
