KlimaDAO(KLIMA)Today
$0.148583
1 years ago
$3.89
2 years ago
$1.62
3 years ago
$3.15
KlimaDAO Price History (KLIMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.153438 | $0.146369 | -- | -- |
2025-07-16 | $0.154509 | $0.157135 | $0.14935 | -- | -- |
2025-07-15 | $0.153039 | $0.15559 | $0.152762 | -- | -- |
2025-07-14 | -- | $0.191925 | $0.142333 | -- | -- |
2025-07-13 | $0.173143 | $0.191975 | $0.172661 | -- | -- |
2025-07-12 | $0.173651 | $0.175542 | $0.169746 | -- | -- |
2025-07-11 | $0.157298 | $0.176539 | $0.157032 | -- | -- |
2025-07-10 | $0.147666 | $0.158309 | $0.147379 | -- | -- |
2025-07-09 | $0.143969 | $0.14938 | $0.143953 | -- | -- |
2025-07-09 | -- | $0.148192 | $0.144304 | -- | -- |
2025-07-07 | $0.144678 | $0.148408 | $0.144492 | -- | -- |
2025-07-06 | $0.140100 | $0.145947 | $0.139558 | -- | -- |
2025-07-05 | $0.139258 | $0.141653 | $0.138207 | -- | -- |
2025-07-04 | $0.140542 | $0.142878 | $0.140059 | -- | -- |
2025-07-03 | $0.138110 | $0.141034 | $0.128718 | -- | -- |
2025-07-02 | $0.126800 | $0.130850 | $0.125410 | -- | -- |
2025-07-01 | $0.129071 | $0.131233 | $0.127782 | -- | -- |
2025-06-30 | $0.127221 | $0.129462 | $0.12705 | -- | -- |
2025-06-29 | $0.127267 | $0.128231 | $0.126674 | -- | -- |
2025-06-28 | $0.125347 | $0.127638 | $0.125082 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KlimaDAO(KLIMA)
