FRED Energy(FRED)Today
$0.000439
1 years ago
$0.000464
2 years ago
$0.000476
3 years ago
$0.000460
4 years ago
$0.000268
5 years ago
$0.000001
FRED Energy Price History (FRED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000454 | $0.000426 | -- | -- |
2025-07-16 | -- | $0.000454 | $0.000423 | -- | -- |
2025-07-15 | $0.000425 | $0.000446 | $0.000409 | -- | -- |
2025-07-14 | $0.000457 | $0.000529 | $0.000411 | -- | -- |
2025-07-13 | $0.000476 | $0.000514 | $0.000452 | -- | -- |
2025-07-12 | -- | $0.000495 | $0.000393 | -- | -- |
2025-07-11 | -- | $0.000399 | $0.000373 | -- | -- |
2025-07-10 | -- | $0.000386 | $0.000355 | -- | -- |
2025-07-09 | -- | $0.000367 | $0.000352 | -- | -- |
2025-07-09 | -- | $0.000363 | $0.000311 | -- | -- |
2025-07-07 | -- | $0.000353 | $0.000313 | -- | -- |
2025-07-06 | $0.000331 | $0.000334 | $0.000328 | -- | -- |
2025-07-05 | $0.000284 | $0.000332 | $0.000282 | -- | -- |
2025-07-04 | -- | $0.000294 | $0.000286 | -- | -- |
2025-07-03 | $0.000279 | $0.000292 | $0.000275 | -- | -- |
2025-07-02 | -- | $0.000281 | $0.000267 | -- | -- |
2025-07-01 | -- | $0.000284 | $0.000275 | -- | -- |
2025-06-30 | -- | $0.000283 | $0.000258 | -- | -- |
2025-06-29 | -- | $0.000262 | $0.000251 | -- | -- |
2025-06-28 | $0.000258 | $0.00026 | $0.000249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FRED Energy(FRED)
