gh0stc0in(GHOST)Today
$0.009221
gh0stc0in Price History
(GHOST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008933 | $0.008913 | -- | -- |
2025-09-01 | -- | $0.008646 | $0.008646 | -- | -- |
2025-08-31 | -- | $0.008646 | $0.008646 | -- | -- |
2025-08-30 | -- | $0.009082 | $0.008645 | -- | -- |
2025-08-29 | $0.009414 | $0.009470 | $0.009045 | $0.009143 | $84.53195 |
2025-08-28 | $0.009395 | $0.009539 | $0.009345 | $0.009414 | $337.2900 |
2025-08-27 | -- | $0.009436 | $0.008896 | $0.009395 | $136.3232 |
2025-08-26 | -- | $0.008925 | $0.008880 | -- | -- |
2025-08-25 | -- | $0.009311 | $0.008586 | -- | -- |
2025-08-24 | -- | $0.009430 | $0.009044 | -- | -- |
2025-08-23 | -- | $0.009426 | $0.009356 | -- | -- |
2025-08-22 | -- | $0.009401 | $0.009364 | -- | -- |
2025-08-21 | -- | $0.009192 | $0.008898 | -- | -- |
2025-08-20 | -- | $0.009015 | $0.008859 | -- | -- |
2025-08-19 | -- | $0.008905 | $0.008875 | -- | -- |
2025-08-18 | -- | $0.008934 | $0.008877 | -- | -- |
2025-08-17 | -- | $0.008900 | $0.008900 | -- | -- |
2025-08-16 | $0.008925 | $0.008928 | $0.008899 | $0.008900 | $114.4584 |
2025-08-15 | $0.009187 | $0.009414 | $0.008740 | $0.008925 | $271.2213 |
2025-08-14 | $0.009224 | $0.009447 | $0.008951 | $0.009187 | $320.4478 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
gh0stc0in(GHOST)
