gh0stc0in(GHOST)Today
$0.009407
gh0stc0in Price History (GHOST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009467 | $0.009372 | -- | -- |
2025-07-16 | -- | $0.009288 | $0.008977 | -- | -- |
2025-07-15 | -- | $0.009358 | $0.009116 | -- | -- |
2025-07-14 | -- | $0.009801 | $0.009801 | -- | -- |
2025-07-13 | -- | $0.009801 | $0.009801 | -- | -- |
2025-07-12 | -- | $0.009801 | $0.009800 | -- | -- |
2025-07-11 | -- | $0.008865 | $0.008864 | -- | -- |
2025-07-10 | -- | $0.008865 | $0.008864 | -- | -- |
2025-07-09 | -- | $0.008865 | $0.008864 | -- | -- |
2025-07-09 | -- | $0.008865 | $0.008864 | -- | -- |
2025-07-07 | $0.008870 | $0.008871 | $0.008870 | -- | -- |
2025-07-06 | $0.008891 | $0.008891 | $0.008883 | -- | -- |
2025-07-05 | -- | $0.008891 | $0.008890 | -- | -- |
2025-07-04 | -- | $0.008891 | $0.008890 | -- | -- |
2025-07-03 | $0.008891 | $0.008891 | $0.008890 | -- | -- |
2025-07-02 | -- | $0.009409 | $0.009114 | -- | -- |
2025-07-01 | $0.009381 | $0.009409 | $0.009114 | -- | -- |
2025-06-30 | $0.009349 | $0.009409 | $0.009198 | -- | -- |
2025-06-29 | $0.009377 | $0.009607 | $0.009277 | -- | -- |
2025-06-28 | -- | $0.009084 | $0.009084 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
gh0stc0in(GHOST)
