YES(YES)Today
$1.71
1 years ago
$8
YES Price History (YES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.71 | $1.7 | -- | -- |
2025-07-16 | -- | $1.71 | $1.7 | -- | -- |
2025-07-15 | -- | $1.71 | $1.68 | -- | -- |
2025-07-14 | -- | $1.683827 | $1.672700 | -- | -- |
2025-07-13 | -- | $1.683059 | $1.675237 | -- | -- |
2025-07-12 | $1.680443 | $1.713228 | $1.668632 | -- | -- |
2025-07-11 | -- | $1.610394 | $1.576963 | -- | -- |
2025-07-10 | -- | $1.488115 | $1.468915 | -- | -- |
2025-07-09 | -- | $1.488115 | $1.468915 | -- | -- |
2025-07-09 | -- | $1.488115 | $1.468915 | -- | -- |
2025-07-07 | -- | $1.560202 | $1.530513 | -- | -- |
2025-07-06 | -- | $1.560202 | $1.530513 | -- | -- |
2025-07-05 | -- | $1.560202 | $1.530513 | -- | -- |
2025-07-04 | -- | $1.560202 | $1.530513 | -- | -- |
2025-07-03 | -- | $1.560202 | $1.530513 | -- | -- |
2025-07-02 | -- | $1.518425 | $1.439585 | -- | -- |
2025-07-01 | $1.523824 | $1.551986 | $1.503221 | -- | -- |
2025-06-30 | -- | $1.56 | $1.5 | -- | -- |
2025-06-29 | -- | $1.52 | $1.52 | -- | -- |
2025-06-28 | $1.523166 | $1.52 | $1.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YES(YES)
