daCat(DACAT)Today
$0.000000
1 years ago
$0.000000
daCat Price History
(DACAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.1177 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.5392 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $722.8087 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,176.641 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,992.209 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,253.390 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,815.123 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,252.996 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,206.23 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,848.510 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,666.009 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,485.054 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,521.030 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,896.173 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.3440 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.5578 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,164.801 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,567.279 |
2025-08-14 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,105.532 |
2025-08-13 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,970.644 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
daCat(DACAT)
