Efforce(WOZX)Today
$0.001592
1 years ago
$0.007044
2 years ago
$0.019181
3 years ago
$0.104873
4 years ago
$0.667435
Efforce Price History (WOZX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001534 | $0.001659 | $0.001467 | -- | -- |
2025-07-16 | $0.001663 | $0.001721 | $0.001531 | -- | -- |
2025-07-15 | $0.001536 | $0.002072 | $0.001474 | -- | -- |
2025-07-14 | -- | $0.001725 | $0.001304 | -- | -- |
2025-07-13 | $0.001355 | $0.001420 | $0.001232 | -- | -- |
2025-07-12 | $0.001233 | $0.001758 | $0.001110 | -- | -- |
2025-07-11 | $0.001108 | $0.001232 | $0.001107 | -- | -- |
2025-07-10 | $0.001107 | $0.001171 | $0.001045 | -- | -- |
2025-07-09 | $0.001044 | $0.001169 | $0.001043 | -- | -- |
2025-07-09 | -- | $0.001109 | $0.001040 | -- | -- |
2025-07-07 | -- | $0.001112 | $0.001046 | -- | -- |
2025-07-06 | $0.001172 | $0.001173 | $0.001049 | -- | -- |
2025-07-05 | $0.001111 | $0.001235 | $0.001049 | -- | -- |
2025-07-04 | $0.001109 | $0.001175 | $0.001107 | -- | -- |
2025-07-03 | $0.001049 | $0.001174 | $0.001047 | -- | -- |
2025-07-02 | $0.001232 | $0.001235 | $0.000985 | -- | -- |
2025-07-01 | $0.001296 | $0.001300 | $0.001173 | -- | -- |
2025-06-30 | $0.001232 | $0.001358 | $0.001231 | -- | -- |
2025-06-29 | -- | $0.001355 | $0.001231 | -- | -- |
2025-06-28 | $0.001231 | $0.001355 | $0.001231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Efforce(WOZX)
