NUMINE Token(NUMI)Today
$0.069858
NUMINE Token Price History (NUMI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.070723 | $0.073002 | $0.070318 | -- | -- |
2025-07-15 | -- | $0.070713 | $0.069356 | -- | -- |
2025-07-14 | -- | $0.07087 | $0.068587 | -- | -- |
2025-07-13 | $0.066434 | $0.069962 | $0.065984 | -- | -- |
2025-07-12 | $0.065176 | $0.066808 | $0.064874 | -- | -- |
2025-07-11 | $0.065829 | $0.06584 | $0.065058 | -- | -- |
2025-07-10 | $0.065660 | $0.065973 | $0.065056 | -- | -- |
2025-07-09 | -- | $0.065621 | $0.064632 | -- | -- |
2025-07-09 | $0.065162 | $0.065986 | $0.064907 | -- | -- |
2025-07-07 | $0.065202 | $0.065498 | $0.064687 | -- | -- |
2025-07-06 | $0.065001 | $0.065761 | $0.064734 | -- | -- |
2025-07-05 | $0.065840 | $0.065928 | $0.064827 | -- | -- |
2025-07-04 | $0.065646 | $0.066068 | $0.065137 | -- | -- |
2025-07-03 | $0.064986 | $0.06684 | $0.064384 | -- | -- |
2025-07-02 | $0.064159 | $0.065617 | $0.063767 | -- | -- |
2025-07-01 | $0.064952 | $0.065073 | $0.064039 | -- | -- |
2025-06-30 | $0.065041 | $0.065298 | $0.06482 | -- | -- |
2025-06-29 | $0.065089 | $0.066092 | $0.064814 | -- | -- |
2025-06-28 | $0.065447 | $0.065447 | $0.065088 | -- | -- |
2025-06-27 | $0.065206 | $0.06583 | $0.064917 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NUMINE Token(NUMI)
