NUMINE Token(NUMI)Today
$0.105191
NUMINE Token Price History
(NUMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.106097 | $0.106672 | $0.104227 | $0.105343 | $11.776M |
2025-09-01 | $0.104890 | $0.106951 | $0.104404 | $0.106303 | $14.905M |
2025-08-31 | $0.107352 | $0.108858 | $0.104548 | $0.107175 | $15.650M |
2025-08-30 | $0.107262 | $0.107881 | $0.106549 | $0.107362 | $14.560M |
2025-08-29 | $0.108202 | $0.108971 | $0.106314 | $0.107274 | $18.973M |
2025-08-28 | $0.108155 | $0.108568 | $0.107214 | $0.108378 | $15.505M |
2025-08-27 | $0.108181 | $0.109278 | $0.107694 | $0.108026 | $13.467M |
2025-08-26 | $0.108568 | $0.11237 | $0.107266 | $0.108876 | $13.400M |
2025-08-25 | $0.109617 | $0.109931 | $0.10764 | $0.108568 | $13.150M |
2025-08-24 | $0.108681 | $0.1112 | $0.107413 | $0.109136 | $12.593M |
2025-08-23 | $0.107690 | $0.111113 | $0.106065 | $0.108212 | $12.830M |
2025-08-22 | $0.106775 | $0.108783 | $0.105469 | $0.107528 | $12.982M |
2025-08-21 | $0.108271 | $0.111559 | $0.105661 | $0.106200 | $12.636M |
2025-08-20 | $0.108655 | $0.11288 | $0.107088 | $0.108262 | $12.273M |
2025-08-19 | $0.107398 | $0.113312 | $0.10517 | $0.108897 | $11.657M |
2025-08-18 | $0.110157 | $0.113704 | $0.107132 | $0.107347 | $14.878M |
2025-08-17 | $0.109079 | $0.111903 | $0.106545 | $0.110523 | $15.387M |
2025-08-16 | $0.109657 | $0.113195 | $0.106284 | $0.109276 | $15.680M |
2025-08-15 | $0.110470 | $0.118007 | $0.107499 | $0.109679 | $11.966M |
2025-08-14 | $0.103278 | $0.115176 | $0.100917 | $0.110592 | $11.890M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NUMINE Token(NUMI)
