
Today
$0.073252
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.048764 | $0.055615 | $0.045413 | -- | -- |
2025-07-16 | $0.034293 | $0.050526 | $0.033567 | -- | -- |
2025-07-15 | -- | $0.034868 | $0.027665 | -- | -- |
2025-07-14 | $0.034672 | $0.037267 | $0.032093 | -- | -- |
2025-07-13 | $0.030781 | $0.034701 | $0.030677 | -- | -- |
2025-07-12 | -- | $0.039960 | $0.031448 | -- | -- |
2025-07-11 | $0.029927 | $0.042311 | $0.025507 | -- | -- |
2025-07-10 | $0.025612 | $0.028694 | $0.022746 | -- | -- |
2025-07-09 | -- | $0.020970 | $0.017873 | -- | -- |
2025-07-09 | $0.021774 | $0.023754 | $0.019206 | -- | -- |
2025-07-07 | $0.020685 | $0.021113 | $0.019329 | -- | -- |
2025-07-06 | $0.019546 | $0.020330 | $0.018979 | -- | -- |
2025-07-05 | $0.018713 | $0.021021 | $0.018312 | -- | -- |
2025-07-04 | $0.021872 | $0.023656 | $0.020226 | -- | -- |
2025-07-03 | -- | $0.024629 | $0.019476 | -- | -- |
2025-07-02 | $0.018762 | $0.021308 | $0.018211 | -- | -- |
2025-07-01 | $0.024023 | $0.025342 | $0.020321 | -- | -- |
2025-06-30 | -- | $0.025462 | $0.016770 | -- | -- |
2025-06-29 | -- | $0.018402 | $0.016401 | -- | -- |
2025-06-28 | $0.018552 | $0.018646 | $0.017839 | -- | -- |