HomeBrowse Crypto PricesSwagHistorical data of Swag

SwagSwag Price History ($SWAG)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.048764
$0.055615
$0.045413
--
--
2025-07-16
$0.034293
$0.050526
$0.033567
--
--
2025-07-15
--
$0.034868
$0.027665
--
--
2025-07-14
$0.034672
$0.037267
$0.032093
--
--
2025-07-13
$0.030781
$0.034701
$0.030677
--
--
2025-07-12
--
$0.039960
$0.031448
--
--
2025-07-11
$0.029927
$0.042311
$0.025507
--
--
2025-07-10
$0.025612
$0.028694
$0.022746
--
--
2025-07-09
--
$0.020970
$0.017873
--
--
2025-07-09
$0.021774
$0.023754
$0.019206
--
--
2025-07-07
$0.020685
$0.021113
$0.019329
--
--
2025-07-06
$0.019546
$0.020330
$0.018979
--
--
2025-07-05
$0.018713
$0.021021
$0.018312
--
--
2025-07-04
$0.021872
$0.023656
$0.020226
--
--
2025-07-03
--
$0.024629
$0.019476
--
--
2025-07-02
$0.018762
$0.021308
$0.018211
--
--
2025-07-01
$0.024023
$0.025342
$0.020321
--
--
2025-06-30
--
$0.025462
$0.016770
--
--
2025-06-29
--
$0.018402
$0.016401
--
--
2025-06-28
$0.018552
$0.018646
$0.017839
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)