Yellow Road(ROAD)Today
$0.009634
Yellow Road Price History
(ROAD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.009813 | $0.009783 | -- | -- |
2025-08-31 | -- | $0.009802 | $0.009728 | -- | -- |
2025-08-30 | -- | $0.009767 | $0.009730 | -- | -- |
2025-08-29 | -- | $0.009951 | $0.009694 | -- | -- |
2025-08-28 | -- | $0.009806 | $0.009734 | -- | -- |
2025-08-27 | -- | $0.009806 | $0.009734 | -- | -- |
2025-08-26 | -- | $0.009888 | $0.009734 | -- | -- |
2025-08-25 | $0.009940 | $0.010049 | $0.009715 | $0.009828 | $50.22198 |
2025-08-24 | -- | $0.009940 | $0.009817 | -- | -- |
2025-08-23 | -- | $0.010041 | $0.010041 | -- | -- |
2025-08-22 | -- | $0.010041 | $0.010041 | -- | -- |
2025-08-21 | -- | $0.010076 | $0.009625 | -- | -- |
2025-08-20 | $0.009532 | $0.009625 | $0.009390 | $0.009552 | $12.30366 |
2025-08-19 | -- | $0.009721 | $0.009511 | $0.009532 | $12.06173 |
2025-08-18 | -- | $0.009783 | $0.009783 | -- | -- |
2025-08-17 | -- | $0.009783 | $0.009783 | -- | -- |
2025-08-16 | -- | $0.009783 | $0.009783 | -- | -- |
2025-08-15 | -- | $0.009783 | $0.009783 | -- | -- |
2025-08-14 | -- | $0.009783 | $0.009783 | -- | -- |
2025-08-13 | -- | $0.009795 | $0.009529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Yellow Road(ROAD)
