MIRAI(MIRAI)Today
$0.000462
MIRAI Price History (MIRAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000603 | $0.000650 | $0.000597 | -- | -- |
2025-07-16 | -- | $0.000636 | $0.000571 | -- | -- |
2025-07-15 | -- | $0.000667 | $0.000596 | -- | -- |
2025-07-14 | $0.000734 | $0.000744 | $0.000665 | -- | -- |
2025-07-13 | $0.000713 | $0.000729 | $0.000711 | -- | -- |
2025-07-12 | $0.000747 | $0.000784 | $0.000722 | -- | -- |
2025-07-11 | -- | $0.000813 | $0.000756 | -- | -- |
2025-07-10 | $0.000773 | $0.000807 | $0.000756 | -- | -- |
2025-07-09 | -- | $0.000715 | $0.000685 | -- | -- |
2025-07-09 | -- | $0.000763 | $0.000692 | -- | -- |
2025-07-07 | $0.000719 | $0.000725 | $0.000699 | -- | -- |
2025-07-06 | -- | $0.000718 | $0.000698 | -- | -- |
2025-07-05 | $0.000716 | $0.000732 | $0.000708 | -- | -- |
2025-07-04 | $0.000757 | $0.000847 | $0.000727 | -- | -- |
2025-07-03 | -- | $0.000898 | $0.000829 | -- | -- |
2025-07-02 | $0.000860 | $0.000877 | $0.000849 | -- | -- |
2025-07-01 | $0.000889 | $0.000906 | $0.000871 | -- | -- |
2025-06-30 | -- | $0.000897 | $0.000847 | -- | -- |
2025-06-29 | $0.000862 | $0.000870 | $0.000854 | -- | -- |
2025-06-28 | $0.000832 | $0.000859 | $0.000816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MIRAI(MIRAI)
