HomeBrowse Crypto Prices4TB CoinHistorical data of 4TB Coin

4TB Coin4TB Coin Price History (4TB)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000630
$0.000630
--
--
2025-07-16
--
$0.000629
$0.000629
--
--
2025-07-15
--
$0.000629
$0.000629
--
--
2025-07-14
--
$0.000630
$0.000630
--
--
2025-07-13
--
$0.000630
$0.000630
--
--
2025-07-12
$0.000630
$0.000630
$0.000630
--
--
2025-07-11
$0.000630
$0.000630
$0.000630
--
--
2025-07-10
--
$0.000600
$0.000599
--
--
2025-07-09
--
$0.000600
$0.000599
--
--
2025-07-09
--
$0.000600
$0.000599
--
--
2025-07-07
--
$0.000580
$0.000580
--
--
2025-07-06
--
$0.000590
$0.000589
--
--
2025-07-05
--
$0.000590
$0.000589
--
--
2025-07-04
--
$0.000590
$0.000590
--
--
2025-07-03
--
$0.000590
$0.000590
--
--
2025-07-02
--
$0.000590
$0.000590
--
--
2025-07-01
--
$0.000590
$0.000590
--
--
2025-06-30
--
$0.000590
$0.000590
--
--
2025-06-29
--
$0.000590
$0.000590
--
--
2025-06-28
--
$0.000590
$0.000590
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
4TB Coin4TB Coin(4TB)
Today
$0.000630