$TRUST ME BROs by Virtuals(TRUST)Today
$0.001296
$TRUST ME BROs by Virtuals Price History
(TRUST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001384 | $0.001385 | $0.001250 | $0.001256 | $3,287.468 |
2025-09-01 | $0.001474 | $0.001484 | $0.001359 | $0.001385 | $1,226.588 |
2025-08-31 | $0.001511 | $0.001520 | $0.001464 | $0.001474 | $443.5124 |
2025-08-30 | $0.001521 | $0.001536 | $0.001458 | $0.001511 | $1,013.746 |
2025-08-29 | $0.001629 | $0.001626 | $0.001491 | $0.001521 | $4,369.185 |
2025-08-28 | $0.001591 | $0.001651 | $0.001519 | $0.001624 | $4,169.576 |
2025-08-27 | $0.001560 | $0.001627 | $0.001557 | $0.001591 | $1,839.646 |
2025-08-26 | $0.001641 | $0.001639 | $0.001523 | $0.001560 | $6,205.148 |
2025-08-25 | $0.001823 | $0.001933 | $0.001637 | $0.001641 | $8,281.779 |
2025-08-24 | $0.001917 | $0.001940 | $0.001774 | $0.001820 | $10,807.18 |
2025-08-23 | $0.002127 | $0.002208 | $0.001895 | $0.001921 | $18,155.84 |
2025-08-22 | $0.002026 | $0.002158 | $0.001884 | $0.002120 | $18,845.72 |
2025-08-21 | $0.002119 | $0.002186 | $0.002013 | $0.002025 | $30,761.58 |
2025-08-20 | $0.002082 | $0.002182 | $0.002022 | $0.002113 | $18,056.91 |
2025-08-19 | $0.002200 | $0.002188 | $0.002073 | $0.002082 | $22,383.78 |
2025-08-18 | $0.002306 | $0.002324 | $0.002127 | $0.002200 | $48,530.29 |
2025-08-17 | $0.001895 | $0.002338 | $0.001862 | $0.002310 | $126.174K |
2025-08-16 | $0.001716 | $0.001934 | $0.001709 | $0.001895 | $17,793.36 |
2025-08-15 | $0.001914 | $0.001932 | $0.001695 | $0.001715 | $499.2731 |
2025-08-14 | $0.002083 | $0.002131 | $0.001863 | $0.001914 | $5,932.667 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
$TRUST ME BROs by Virtuals(TRUST)
