$TRUST ME BROs by Virtuals(TRUST)Today
$0.003409
$TRUST ME BROs by Virtuals Price History (TRUST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003556 | $0.003042 | -- | -- |
2025-07-16 | -- | $0.003400 | $0.003029 | -- | -- |
2025-07-15 | $0.0007 | $0.003673 | $0.003285 | -- | -- |
2025-07-14 | $0.00067 | $0.00074 | $0.00064 | $0.0007 | $941.901K |
2025-07-13 | $0.003894 | $0.00073 | $0.00067 | $0.00067 | $595.851K |
2025-07-12 | $0.004396 | $0.00076 | $0.0007 | $0.0007 | $1.182M |
2025-07-11 | $0.003968 | $0.00078 | $0.00066 | $0.00074 | $1.350M |
2025-07-10 | $0.003933 | $0.00071 | $0.00066 | $0.00067 | $888.561K |
2025-07-09 | $0.00071 | $0.00072 | $0.00065 | $0.00068 | $379.830K |
2025-07-09 | -- | $0.00079 | $0.00068 | -- | -- |
2025-07-07 | $0.005307 | $0.00074 | $0.00071 | $0.00071 | $305.175K |
2025-07-06 | $0.005435 | $0.00074 | $0.0007 | $0.00073 | $300.881K |
2025-07-05 | $0.005681 | $0.00073 | $0.00068 | $0.00073 | $316.276K |
2025-07-04 | $0.005321 | $0.00073 | $0.00068 | $0.00069 | $314.484K |
2025-07-03 | $0.004930 | $0.00077 | $0.00071 | $0.00072 | $710.090K |
2025-07-02 | $0.005203 | $0.00073 | $0.00071 | $0.00073 | $230.216K |
2025-07-01 | $0.005317 | $0.0008 | $0.0007 | $0.00071 | $354.434K |
2025-06-30 | $0.005424 | $0.005843 | $0.005256 | -- | -- |
2025-06-29 | -- | $0.005778 | $0.004706 | -- | -- |
2025-06-28 | $0.004560 | $0.004820 | $0.004487 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
$TRUST ME BROs by Virtuals(TRUST)
