Yamfore(CBLP)Today
$0.001822
Yamfore Price History (CBLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001859 | $0.001677 | -- | -- |
2025-07-16 | -- | $0.001857 | $0.001789 | -- | -- |
2025-07-15 | -- | $0.001822 | $0.001764 | -- | -- |
2025-07-14 | -- | $0.001824 | $0.001725 | -- | -- |
2025-07-13 | -- | $0.001824 | $0.001725 | -- | -- |
2025-07-12 | $0.001881 | $0.001938 | $0.001745 | -- | -- |
2025-07-11 | -- | $0.001685 | $0.001477 | -- | -- |
2025-07-10 | -- | $0.001522 | $0.001394 | -- | -- |
2025-07-09 | -- | $0.001531 | $0.001279 | -- | -- |
2025-07-09 | -- | $0.001494 | $0.001191 | -- | -- |
2025-07-07 | -- | $0.001564 | $0.001452 | -- | -- |
2025-07-06 | $0.001569 | $0.001573 | $0.001484 | -- | -- |
2025-07-05 | -- | $0.001585 | $0.001479 | -- | -- |
2025-07-04 | $0.001515 | $0.001607 | $0.001481 | -- | -- |
2025-07-03 | $0.001221 | $0.001510 | $0.001095 | -- | -- |
2025-07-02 | $0.001084 | $0.001132 | $0.001072 | -- | -- |
2025-07-01 | $0.001175 | $0.001250 | $0.001112 | -- | -- |
2025-06-30 | $0.001156 | $0.001266 | $0.001113 | -- | -- |
2025-06-29 | $0.001165 | $0.001262 | $0.001155 | -- | -- |
2025-06-28 | $0.001188 | $0.001223 | $0.001058 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yamfore(CBLP)
