Yamfore(CBLP)Today
$0.000908
Yamfore Price History
(CBLP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000935 | $0.000859 | $0.000908 | $1,549.459 |
2025-09-01 | -- | $0.000917 | $0.000849 | -- | -- |
2025-08-31 | -- | $0.000914 | $0.000848 | -- | -- |
2025-08-30 | $0.000879 | $0.000932 | $0.000863 | $0.000914 | $9.148088 |
2025-08-29 | $0.000992 | $0.000995 | $0.000868 | $0.000878 | $338.0355 |
2025-08-28 | $0.001135 | $0.001135 | $0.000946 | $0.000994 | $1,055.738 |
2025-08-27 | $0.000960 | $0.001135 | $0.000969 | $0.001135 | $641.4880 |
2025-08-26 | $0.001175 | $0.001185 | $0.00096 | $0.000960 | $1,914.869 |
2025-08-25 | $0.001054 | $0.001206 | $0.001056 | $0.001176 | $1,743.837 |
2025-08-24 | $0.001081 | $0.001077 | $0.001002 | $0.001054 | $720.7799 |
2025-08-23 | $0.001552 | $0.001247 | $0.000845 | $0.001081 | $7,934.564 |
2025-08-22 | $0.001427 | $0.001624 | $0.001247 | $0.001321 | $5,457.049 |
2025-08-21 | $0.001541 | $0.001565 | $0.001421 | $0.001427 | $636.7643 |
2025-08-20 | $0.001355 | $0.001605 | $0.001301 | $0.001541 | $2,855.527 |
2025-08-19 | -- | $0.001856 | $0.001149 | -- | -- |
2025-08-18 | -- | $0.001957 | $0.001919 | -- | -- |
2025-08-17 | -- | $0.001763 | $0.001743 | -- | -- |
2025-08-16 | -- | $0.001863 | $0.001736 | -- | -- |
2025-08-15 | -- | $0.001987 | $0.001798 | -- | -- |
2025-08-14 | $0.001825 | $0.002032 | $0.001809 | $0.001843 | $849.2180 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yamfore(CBLP)
