GameBuild(GAME)Today
$0.003750
1 years ago
$0.004110
GameBuild Price History (GAME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004040 | $0.003620 | -- | -- |
2025-07-16 | $0.003528 | $0.003760 | $0.003505 | -- | -- |
2025-07-15 | $0.05266 | $0.003575 | $0.003417 | -- | -- |
2025-07-14 | $0.0541 | $0.05735 | $0.052 | $0.05265 | $437.226K |
2025-07-13 | $0.003370 | $0.06848 | $0.05026 | $0.05412 | $275.388K |
2025-07-12 | $0.003268 | $0.003494 | $0.003264 | -- | -- |
2025-07-11 | $0.003184 | $0.003404 | $0.003179 | -- | -- |
2025-07-10 | $0.003054 | $0.003545 | $0.003043 | -- | -- |
2025-07-09 | $0.003050 | $0.05944 | $0.05589 | $0.05817 | $199.345K |
2025-07-09 | -- | $0.06035 | $0.05547 | -- | -- |
2025-07-07 | $0.003105 | $0.06661 | $0.05735 | $0.05787 | $156.809K |
2025-07-06 | $0.003160 | $0.06961 | $0.06514 | $0.06605 | $160.811K |
2025-07-05 | $0.003254 | $0.0735 | $0.06401 | $0.06897 | $167.347K |
2025-07-04 | $0.003404 | $0.07656 | $0.06551 | $0.0656 | $169.798K |
2025-07-03 | $0.003148 | $0.08174 | $0.05969 | $0.06864 | $308.280K |
2025-07-02 | $0.003360 | $0.06028 | $0.04753 | $0.0601 | $131.848K |
2025-07-01 | $0.002968 | $0.05806 | $0.04936 | $0.05178 | $172.824K |
2025-06-30 | $0.002785 | $0.003145 | $0.002777 | -- | -- |
2025-06-29 | $0.002753 | $0.002795 | $0.002750 | -- | -- |
2025-06-28 | $0.002765 | $0.002797 | $0.002732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GameBuild(GAME)
