Anita Max Wynn(WYNN)Today
$0.000365
1 years ago
$0.002632
Anita Max Wynn Price History (WYNN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000390 | $0.000369 | -- | -- |
2025-07-16 | $0.000375 | $0.000381 | $0.000360 | -- | -- |
2025-07-15 | -- | $0.000382 | $0.000363 | -- | -- |
2025-07-14 | -- | $0.000389 | $0.000371 | -- | -- |
2025-07-13 | -- | $0.000386 | $0.000369 | -- | -- |
2025-07-12 | $0.000387 | $0.000408 | $0.000377 | -- | -- |
2025-07-11 | $0.000376 | $0.000399 | $0.000374 | -- | -- |
2025-07-10 | $0.000380 | $0.000399 | $0.000375 | -- | -- |
2025-07-09 | -- | $0.000383 | $0.000371 | -- | -- |
2025-07-09 | -- | $0.000386 | $0.000371 | -- | -- |
2025-07-07 | -- | $0.000400 | $0.000368 | -- | -- |
2025-07-06 | $0.000368 | $0.000371 | $0.000362 | -- | -- |
2025-07-05 | $0.000389 | $0.000405 | $0.000369 | -- | -- |
2025-07-04 | $0.000401 | $0.000411 | $0.000397 | -- | -- |
2025-07-03 | -- | $0.000411 | $0.000395 | -- | -- |
2025-07-02 | -- | $0.000418 | $0.000395 | -- | -- |
2025-07-01 | $0.000437 | $0.000456 | $0.000416 | -- | -- |
2025-06-30 | -- | $0.000454 | $0.000419 | -- | -- |
2025-06-29 | $0.000430 | $0.000439 | $0.000428 | -- | -- |
2025-06-28 | $0.000433 | $0.000437 | $0.000419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anita Max Wynn(WYNN)
