Realy Metaverse(REAL)Today
$0.002885
1 years ago
$0.038652
2 years ago
$0.047126
3 years ago
$0.509861
Realy Metaverse Price History (REAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002889 | $0.002890 | $0.002885 | -- | -- |
2025-07-16 | $0.002887 | $0.002905 | $0.002882 | -- | -- |
2025-07-15 | -- | $0.002895 | $0.002888 | -- | -- |
2025-07-14 | -- | $0.002897 | $0.002879 | -- | -- |
2025-07-13 | $0.002887 | $0.002887 | $0.002752 | -- | -- |
2025-07-12 | $0.002752 | $0.002801 | $0.002752 | -- | -- |
2025-07-11 | $0.002811 | $0.002811 | $0.002787 | -- | -- |
2025-07-10 | $0.002798 | $0.002798 | $0.002798 | -- | -- |
2025-07-09 | -- | $0.002813 | $0.002797 | -- | -- |
2025-07-09 | -- | $0.002820 | $0.002402 | -- | -- |
2025-07-07 | -- | $0.002433 | $0.002406 | -- | -- |
2025-07-06 | $0.002422 | $0.002434 | $0.002421 | -- | -- |
2025-07-05 | $0.002433 | $0.002871 | $0.002420 | -- | -- |
2025-07-04 | $0.002861 | $0.003152 | $0.002839 | -- | -- |
2025-07-03 | -- | $0.003528 | $0.003152 | -- | -- |
2025-07-02 | $0.003623 | $0.003870 | $0.003521 | -- | -- |
2025-07-01 | $0.003914 | $0.003929 | $0.003843 | -- | -- |
2025-06-30 | $0.003861 | $0.003861 | $0.003843 | -- | -- |
2025-06-29 | $0.003849 | $0.003861 | $0.003835 | -- | -- |
2025-06-28 | $0.003865 | $0.003881 | $0.003849 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Realy Metaverse(REAL)
