CFGI(CFGI)Today
$0.001598
CFGI Price History (CFGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001772 | $0.001211 | -- | -- |
2025-07-16 | $0.001337 | $0.001384 | $0.001178 | -- | -- |
2025-07-15 | -- | $0.001360 | $0.001303 | -- | -- |
2025-07-14 | -- | $0.001355 | $0.001289 | -- | -- |
2025-07-13 | $0.001319 | $0.001346 | $0.001285 | -- | -- |
2025-07-12 | $0.001362 | $0.001384 | $0.001308 | -- | -- |
2025-07-11 | $0.001076 | $0.001446 | $0.001074 | -- | -- |
2025-07-10 | $0.001114 | $0.001203 | $0.001076 | -- | -- |
2025-07-09 | $0.001047 | $0.001131 | $0.001046 | -- | -- |
2025-07-09 | -- | $0.001152 | $0.000915 | -- | -- |
2025-07-07 | $0.000948 | $0.000984 | $0.000843 | -- | -- |
2025-07-06 | $0.000949 | $0.000992 | $0.000896 | -- | -- |
2025-07-05 | $0.001025 | $0.001063 | $0.000911 | -- | -- |
2025-07-04 | $0.001118 | $0.001166 | $0.001021 | -- | -- |
2025-07-03 | $0.001228 | $0.001314 | $0.001119 | -- | -- |
2025-07-02 | $0.001125 | $0.001206 | $0.001088 | -- | -- |
2025-07-01 | $0.001262 | $0.001271 | $0.001127 | -- | -- |
2025-06-30 | $0.001316 | $0.001418 | $0.001238 | -- | -- |
2025-06-29 | $0.001266 | $0.001331 | $0.001217 | -- | -- |
2025-06-28 | $0.001233 | $0.001258 | $0.001117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CFGI(CFGI)
