CFGI(CFGI)Today
$0.001135
CFGI Price History
(CFGI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001082 | $0.001169 | $0.001064 | $0.001169 | $33,396.77 |
2025-09-02 | $0.001119 | $0.001147 | $0.000254 | $0.001082 | $23,462.58 |
2025-09-01 | $0.001191 | $0.001164 | $0.001114 | $0.001122 | $11,500.07 |
2025-08-31 | $0.001205 | $0.001251 | $0.001159 | $0.001191 | $22,765.62 |
2025-08-30 | $0.001189 | $0.001206 | $0.001170 | $0.001204 | $2,373.188 |
2025-08-29 | $0.001162 | $0.001293 | $0.001171 | $0.001187 | $96,698.30 |
2025-08-28 | $0.001391 | $0.001392 | $0.001147 | $0.001165 | $71,619.98 |
2025-08-27 | $0.001250 | $0.001392 | $0.001248 | $0.001392 | $17,330.55 |
2025-08-26 | $0.001263 | $0.001264 | $0.001162 | $0.001249 | $22,395.00 |
2025-08-25 | $0.001338 | $0.001386 | $0.001251 | $0.001263 | $28,270.67 |
2025-08-24 | $0.001380 | $0.001392 | $0.001333 | $0.001339 | $16,561.40 |
2025-08-23 | $0.001474 | $0.001529 | $0.001339 | $0.001380 | $50,678.16 |
2025-08-22 | $0.001217 | $0.001507 | $0.001149 | $0.001473 | $91,899.13 |
2025-08-21 | $0.001234 | $0.001241 | $0.001158 | $0.001217 | $29,388.61 |
2025-08-20 | $0.001033 | $0.001417 | $0.000998 | $0.001231 | $134.113K |
2025-08-19 | $0.001012 | $0.001063 | $0.001012 | $0.001031 | $22,992.00 |
2025-08-18 | $0.001005 | $0.001023 | $0.000911 | $0.001019 | $31,677.57 |
2025-08-17 | $0.000915 | $0.001125 | $0.000917 | $0.001005 | $83,035.68 |
2025-08-16 | $0.000928 | $0.000932 | $0.000852 | $0.000915 | $34,321.37 |
2025-08-15 | $0.001120 | $0.001093 | $0.000916 | $0.000928 | $46,130.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CFGI(CFGI)
