xSPECTAR(XSPECTAR)Today
$0.009992
xSPECTAR Price History (XSPECTAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017504 | $0.017504 | $0.008172 | -- | -- |
2025-07-16 | $0.024992 | $0.031353 | $0.012068 | -- | -- |
2025-07-15 | -- | $0.031391 | $0.003029 | -- | -- |
2025-07-14 | -- | $0.003030 | $0.002719 | -- | -- |
2025-07-13 | $0.013894 | $0.013894 | $0.013892 | -- | -- |
2025-07-12 | -- | $0.014100 | $0.011398 | -- | -- |
2025-07-11 | -- | $0.014100 | $0.011398 | -- | -- |
2025-07-10 | -- | $0.014100 | $0.011398 | -- | -- |
2025-07-09 | -- | $0.014100 | $0.011398 | -- | -- |
2025-07-09 | -- | $0.014100 | $0.011398 | -- | -- |
2025-07-07 | -- | $0.014100 | $0.014030 | -- | -- |
2025-07-06 | -- | $0.011334 | $0.011333 | -- | -- |
2025-07-05 | -- | $0.011334 | $0.011333 | -- | -- |
2025-07-04 | -- | $0.011334 | $0.011333 | -- | -- |
2025-07-03 | -- | $0.011334 | $0.011333 | -- | -- |
2025-07-02 | -- | $0.011334 | $0.011333 | -- | -- |
2025-07-01 | -- | $0.011334 | $0.011333 | -- | -- |
2025-06-30 | -- | $0.011334 | $0.011333 | -- | -- |
2025-06-29 | -- | $0.011334 | $0.011333 | -- | -- |
2025-06-28 | $0.011334 | $0.011334 | $0.011332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xSPECTAR(XSPECTAR)
