EGLD3S(EGLD3S)Today
$0.018
1 years ago
$0.004487
2 years ago
$0.052577
3 years ago
$0.037772
EGLD3S Price History (EGLD3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.026 | $0.026 | $0.018 | $0.02 | $16,280.30 |
2025-07-15 | $0.024 | $0.028 | $0.024 | $0.026 | $13,900.45 |
2025-07-14 | $0.023 | $0.025 | $0.021 | $0.025 | $7,312.876 |
2025-07-13 | $0.029 | $0.03 | $0.023 | $0.024 | $11,560.87 |
2025-07-12 | $0.026 | $0.03 | $0.025 | $0.03 | $18,410.21 |
2025-07-11 | $0.036 | $0.037 | $0.024 | $0.027 | $12,114.69 |
2025-07-10 | $0.041 | $0.041 | $0.035 | $0.037 | $7,974.49 |
2025-07-09 | $0.046 | $0.047 | $0.04 | $0.041 | $6,872.616 |
2025-07-09 | -- | $0.049 | $0.045 | -- | -- |
2025-07-07 | $0.047 | $0.048 | $0.044 | $0.047 | $3,609.281 |
2025-07-06 | $0.049 | $0.051 | $0.046 | $0.048 | $5,361.655 |
2025-07-05 | $0.049 | $0.051 | $0.047 | $0.049 | $5,090.274 |
2025-07-04 | $0.044 | $0.049 | $0.041 | $0.049 | $12,432.35 |
2025-07-03 | $0.045 | $0.047 | $0.039 | $0.045 | $7,311.123 |
2025-07-02 | $0.055 | $0.058 | $0.047 | $0.047 | $7,890.127 |
2025-07-01 | $0.05 | $0.056 | $0.048 | $0.056 | $6,271.848 |
2025-06-30 | $0.053 | $0.054 | $0.042 | $0.051 | $4,825.144 |
2025-06-29 | $0.054 | $0.057 | $0.051 | $0.053 | $4,720.012 |
2025-06-28 | $0.058 | $0.063 | $0.056 | $0.057 | $6,042.274 |
2025-06-27 | $0.059 | $0.062 | $0.057 | $0.059 | $6,688.535 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EGLD3S(EGLD3S)
