Binance Bridged USDT (BNB Smart Chain)(BSC-USD)Today
$0.999444
1 years ago
$0.999694
Binance Bridged USDT (BNB Smart Chain) Price History (BSC-USD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004147 | $0.990755 | -- | -- |
2025-07-16 | $0.999479 | $1.006983 | $0.994227 | $1.000902 | $4.295B |
2025-07-15 | $1.000151 | $1.003757 | $0.996172 | $0.996172 | $4.648B |
2025-07-14 | $1.000157 | $1.004366 | $0.996717 | $1.002609 | $4.670B |
2025-07-13 | $1.000118 | $1.001859 | $0.998463 | $0.999598 | $3.926B |
2025-07-12 | $1.001016 | $1.004696 | $0.993886 | $0.999474 | $2.849B |
2025-07-11 | $0.999494 | $1.003689 | $0.996349 | $0.999221 | $5.232B |
2025-07-10 | $1.000744 | $1.003049 | $0.997239 | $1.000325 | $5.005B |
2025-07-09 | -- | $1.002546 | $0.997779 | $1.000066 | $4.864B |
2025-07-09 | $0.999811 | $1.001698 | $0.997337 | $0.999968 | $4.940B |
2025-07-07 | $1.000199 | $1.002068 | $0.997389 | $0.999913 | $4.786B |
2025-07-06 | $1.000728 | $1.002113 | $0.998386 | $0.999747 | $4.589B |
2025-07-05 | $1.000245 | $1.002085 | $0.998758 | $1.001294 | $4.958B |
2025-07-04 | $1.002147 | $1.002777 | $0.998473 | $1.000037 | $5.075B |
2025-07-03 | $1.000853 | $1.002973 | $0.997153 | $1.000332 | $4.910B |
2025-07-02 | $1.000266 | $1.002089 | $0.997202 | $1.001335 | $4.822B |
2025-07-01 | $0.999855 | $1.002311 | $0.997582 | $1.000546 | $4.799B |
2025-06-30 | $1.000113 | $1.002379 | $0.996955 | $0.998444 | $5.032B |
2025-06-29 | $1.000683 | $1.000936 | $0.999183 | $1.000089 | $628.036M |
2025-06-28 | $1.000059 | $1.001896 | $0.997888 | $1.000845 | $488.991M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance Bridged USDT (BNB Smart Chain)(BSC-USD)
