MerchMinter(MRCHR)Today
$0.000512
MerchMinter Price History
(MRCHR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000615 | $0.000623 | $0.000138 | $0.000532 | $5,101.936 |
2025-09-01 | $0.000655 | $0.000656 | $0.000615 | $0.000616 | $2,068.498 |
2025-08-31 | $0.000659 | $0.000680 | $0.000651 | $0.000655 | $1,637.282 |
2025-08-30 | $0.000645 | $0.000664 | $0.000644 | $0.000657 | $548.1295 |
2025-08-29 | $0.000796 | $0.000803 | $0.000637 | $0.000645 | $9,071.793 |
2025-08-28 | $0.000907 | $0.000904 | $0.000796 | $0.000797 | $4,374.143 |
2025-08-27 | $0.000901 | $0.000918 | $0.000890 | $0.000908 | $956.8260 |
2025-08-26 | $0.000928 | $0.000925 | $0.000843 | $0.000901 | $5,771.972 |
2025-08-25 | $0.000813 | $0.001180 | $0.000810 | $0.000928 | $31,706.05 |
2025-08-24 | $0.000819 | $0.000857 | $0.000804 | $0.000813 | $3,573.653 |
2025-08-23 | $0.000863 | $0.000911 | $0.000797 | $0.000819 | $5,484.896 |
2025-08-22 | $0.000777 | $0.000885 | $0.000776 | $0.000861 | $838.8661 |
2025-08-21 | $0.000760 | $0.000803 | $0.000764 | $0.000776 | $4,385.479 |
2025-08-20 | $0.000782 | $0.000778 | $0.000699 | $0.000758 | $8,126.990 |
2025-08-19 | $0.000828 | $0.000833 | $0.000772 | $0.000780 | $1,548.277 |
2025-08-18 | $0.000838 | $0.000845 | $0.000797 | $0.000829 | $3,706.486 |
2025-08-17 | $0.000832 | $0.000846 | $0.000804 | $0.000838 | $2,054.172 |
2025-08-16 | $0.000914 | $0.000918 | $0.000821 | $0.000833 | $6,812.636 |
2025-08-15 | $0.001059 | $0.001046 | $0.000904 | $0.000912 | $11,719.65 |
2025-08-14 | $0.000650 | $0.001223 | $0.000646 | $0.001058 | $170.930K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MerchMinter(MRCHR)
