MerchMinter(MRCHR)Today
$0.000393
MerchMinter Price History (MRCHR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000399 | $0.000347 | -- | -- |
2025-07-16 | $0.000264 | $0.000387 | $0.000259 | -- | -- |
2025-07-15 | -- | $0.000280 | $0.000193 | -- | -- |
2025-07-14 | -- | $0.000196 | $0.000177 | -- | -- |
2025-07-13 | $0.000166 | $0.000179 | $0.000158 | -- | -- |
2025-07-12 | $0.000161 | $0.000183 | $0.000158 | -- | -- |
2025-07-11 | -- | $0.000161 | $0.000136 | -- | -- |
2025-07-10 | $0.000116 | $0.000136 | $0.000104 | -- | -- |
2025-07-09 | -- | $0.000108 | $0.000098 | -- | -- |
2025-07-09 | $0.000103 | $0.000106 | $0.000102 | -- | -- |
2025-07-07 | $0.000137 | $0.000138 | $0.000106 | -- | -- |
2025-07-06 | $0.000140 | $0.000146 | $0.000137 | -- | -- |
2025-07-05 | $0.000145 | $0.000150 | $0.000144 | -- | -- |
2025-07-04 | $0.000149 | $0.000153 | $0.000147 | -- | -- |
2025-07-03 | -- | $0.000156 | $0.000147 | -- | -- |
2025-07-02 | $0.000190 | $0.000194 | $0.000153 | -- | -- |
2025-07-01 | $0.000174 | $0.000215 | $0.000173 | -- | -- |
2025-06-30 | $0.000229 | $0.000229 | $0.000183 | -- | -- |
2025-06-29 | $0.000231 | $0.000235 | $0.000229 | -- | -- |
2025-06-28 | $0.000200 | $0.000235 | $0.000196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MerchMinter(MRCHR)
