Asterix(ASTX)Today
$185.4
1 years ago
$866.29
Asterix Price History (ASTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $143.49 | $129.29 | -- | -- |
2025-07-16 | -- | $130.73 | $115.5 | -- | -- |
2025-07-15 | $131.4840 | $134.97 | $112.66 | -- | -- |
2025-07-14 | -- | $135.7339 | $129.4379 | -- | -- |
2025-07-13 | -- | $134.7816 | $129.5356 | -- | -- |
2025-07-12 | -- | $134.4426 | $129.4795 | -- | -- |
2025-07-11 | -- | $132.1420 | $123.6209 | -- | -- |
2025-07-10 | -- | $123.4047 | $115.5218 | -- | -- |
2025-07-09 | -- | $116.7280 | $112.6249 | -- | -- |
2025-07-09 | -- | $118.1034 | $113.5702 | -- | -- |
2025-07-07 | $117.5436 | $120.3015 | $115.8016 | -- | -- |
2025-07-06 | $114.2850 | $118.3440 | $113.8324 | -- | -- |
2025-07-05 | $116.5452 | $119.1657 | $115.4912 | -- | -- |
2025-07-04 | -- | $122.5456 | $118.2055 | -- | -- |
2025-07-03 | $112.1679 | $113.1185 | $112.1209 | -- | -- |
2025-07-02 | -- | $122.6748 | $110.0993 | -- | -- |
2025-07-01 | -- | $122.7175 | $113.3889 | -- | -- |
2025-06-30 | $113.6301 | $117.54 | $112.83 | -- | -- |
2025-06-29 | -- | $116.58 | $113.26 | -- | -- |
2025-06-28 | $114.0595 | $115.71 | $113.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Asterix(ASTX)
