Asterix(ASTX)Today
$159.57
1 years ago
$628.72
Asterix Price History
(ASTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $162.9244 | $167.13 | $37.1 | $159.6510 | $192.8762 |
2025-09-01 | $169.5268 | $169.61 | $162.81 | $163.0653 | $1,778.471 |
2025-08-31 | $163.4733 | $169.85 | $163.38 | $169.5502 | $3,685.887 |
2025-08-30 | -- | $165.04 | $158.54 | -- | -- |
2025-08-29 | $166.3715 | $169.99 | $159.26 | $159.6769 | $1,144.223 |
2025-08-28 | $172.0031 | $174.51 | $165.3 | $166.8573 | $1,273.394 |
2025-08-27 | $187.5498 | $196.21 | $158.17 | $172.0031 | $33,643.30 |
2025-08-26 | $189.8229 | $192.22 | $181.06 | $187.5498 | $1,604.946 |
2025-08-25 | $199.0856 | $205.43 | $189.24 | $189.8229 | $709.9590 |
2025-08-24 | $198.1446 | $201.54 | $196.64 | $199.3211 | $273.8771 |
2025-08-23 | $196.6165 | $206.96 | $196.12 | $198.1446 | $1,380.294 |
2025-08-22 | $174.2823 | $201.54 | $172.92 | $196.0737 | $1,367.189 |
2025-08-21 | $166.1517 | $182.21 | $166.15 | $174.0322 | $6,955.314 |
2025-08-20 | $162.2113 | $166.15 | $157.38 | $166.1517 | $166.1517 |
2025-08-19 | $169.1964 | $167.54 | $159.58 | $162.1446 | $2,146.063 |
2025-08-18 | $177.2505 | $176.7 | $161.45 | $169.1964 | $840.8610 |
2025-08-17 | $175.3754 | $177.31 | $168.53 | $177.2505 | $6,635.759 |
2025-08-16 | $177.6367 | $182.91 | $175.08 | $175.6086 | $334.8679 |
2025-08-15 | $193.6277 | $192.28 | $175.17 | $177.6367 | $4,046.957 |
2025-08-14 | $210.9070 | $218.89 | $189.8 | $193.6277 | $12,341.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Asterix(ASTX)
