JOKE(JOKE)Today
$0.009961
JOKE Price History
(JOKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009962 | $0.009961 | -- | -- |
2025-09-01 | -- | $0.009962 | $0.009961 | -- | -- |
2025-08-31 | -- | $0.009962 | $0.009793 | -- | -- |
2025-08-30 | $0.010120 | $0.009939 | $0.009689 | $0.009742 | $444.4118 |
2025-08-29 | $0.010173 | $0.010331 | $0.009938 | $0.010119 | $298.7406 |
2025-08-28 | -- | $0.010271 | $0.009623 | $0.010173 | $881.8174 |
2025-08-27 | $0.009083 | $0.009083 | $0.009083 | -- | -- |
2025-08-26 | -- | $0.009456 | $0.008959 | -- | -- |
2025-08-25 | $0.009860 | $0.010080 | $0.009275 | $0.009455 | $662.0130 |
2025-08-24 | $0.009894 | $0.009896 | $0.009703 | $0.009860 | $24.72510 |
2025-08-23 | -- | $0.010054 | $0.009486 | -- | -- |
2025-08-22 | $0.008692 | $0.009538 | $0.008610 | $0.009470 | $267.6420 |
2025-08-21 | $0.008758 | $0.009108 | $0.008691 | $0.008692 | $108.3082 |
2025-08-20 | -- | $0.008758 | $0.008439 | -- | -- |
2025-08-19 | -- | $0.008753 | $0.008523 | -- | -- |
2025-08-18 | $0.009199 | $0.009290 | $0.008612 | $0.008613 | $4.908526 |
2025-08-17 | $0.009057 | $0.009290 | $0.008994 | $0.009199 | $507.2960 |
2025-08-16 | $0.009334 | $0.009410 | $0.008961 | $0.009057 | $1,715.232 |
2025-08-15 | $0.011705 | $0.011694 | $0.009277 | $0.009333 | $8,268.731 |
2025-08-14 | $0.011711 | $0.012107 | $0.011536 | $0.011705 | $2,029.376 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JOKE(JOKE)
