Xrpturbo(XRT)Today
$0.013035
Xrpturbo Price History (XRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013695 | $0.013733 | $0.013207 | -- | -- |
2025-07-16 | $0.013737 | $0.014216 | $0.013157 | -- | -- |
2025-07-15 | $0.013652 | $0.013870 | $0.013531 | -- | -- |
2025-07-14 | -- | $0.020730 | $0.010633 | -- | -- |
2025-07-13 | $0.010726 | $0.010774 | $0.010550 | -- | -- |
2025-07-12 | $0.010767 | $0.011425 | $0.010220 | -- | -- |
2025-07-11 | -- | $0.011540 | $0.011334 | -- | -- |
2025-07-10 | -- | $0.011820 | $0.010904 | -- | -- |
2025-07-09 | $0.011690 | $0.011833 | $0.011633 | -- | -- |
2025-07-09 | -- | $0.011871 | $0.011294 | -- | -- |
2025-07-07 | $0.011908 | $0.012021 | $0.010998 | -- | -- |
2025-07-06 | $0.013187 | $0.014122 | $0.010206 | -- | -- |
2025-07-05 | $0.014100 | $0.014131 | $0.014040 | -- | -- |
2025-07-04 | $0.014304 | $0.014344 | $0.014080 | -- | -- |
2025-07-03 | $0.013029 | $0.021877 | $0.012848 | -- | -- |
2025-07-02 | -- | $0.012991 | $0.012817 | -- | -- |
2025-07-01 | $0.012896 | $0.013040 | $0.012699 | -- | -- |
2025-06-30 | -- | $0.013307 | $0.012547 | -- | -- |
2025-06-29 | $0.012618 | $0.014438 | $0.012527 | -- | -- |
2025-06-28 | $0.017756 | $0.017809 | $0.012485 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xrpturbo(XRT)
