Xrpturbo(XRT)Today
$0.023648
Xrpturbo Price History
(XRT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022790 | $0.024642 | $0.021848 | $0.024031 | $140.809K |
2025-09-01 | $0.023004 | $0.024707 | $0.021710 | $0.022790 | $136.634K |
2025-08-31 | $0.022050 | $0.024698 | $0.021404 | $0.022878 | $134.877K |
2025-08-30 | $0.028044 | $0.028805 | $0.021045 | $0.021496 | $154.831K |
2025-08-29 | $0.022537 | $0.028466 | $0.021465 | $0.027943 | $223.833K |
2025-08-28 | $0.028029 | $0.028377 | $0.019793 | $0.022213 | $213.661K |
2025-08-27 | $0.030379 | $0.030743 | $0.027744 | $0.028364 | $312.503K |
2025-08-26 | $0.033541 | $0.033682 | $0.029816 | $0.030379 | $328.271K |
2025-08-25 | -- | $0.034478 | $0.033229 | $0.033541 | $442.570K |
2025-08-24 | -- | $0.034751 | $0.033946 | -- | -- |
2025-08-23 | -- | $0.035180 | $0.033548 | -- | -- |
2025-08-22 | $0.035240 | $0.035911 | $0.034560 | -- | -- |
2025-08-21 | -- | $0.036709 | $0.035167 | $0.035240 | $505.393K |
2025-08-20 | -- | $0.037476 | $0.034795 | -- | -- |
2025-08-19 | $0.037123 | $0.037755 | $0.036828 | -- | -- |
2025-08-18 | -- | $0.045920 | $0.035516 | $0.037123 | $589.864K |
2025-08-17 | -- | $0.041323 | $0.030001 | -- | -- |
2025-08-16 | $0.043274 | $0.043666 | $0.037568 | $0.040571 | $120.857K |
2025-08-15 | $0.041444 | $0.050895 | $0.035527 | $0.043274 | $354.257K |
2025-08-14 | $0.037738 | $0.057037 | $0.031428 | $0.042052 | $314.856K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xrpturbo(XRT)
