Pika Protocol(PIKA)Today
$0.705978
1 years ago
$0.411233
2 years ago
$0.193462
Pika Protocol Price History
(PIKA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.729739 | $0.730606 | $0.707739 | $0.709017 | $8.036797 |
2025-08-31 | $0.712046 | $0.730597 | $0.70609 | $0.729289 | $26.72200 |
2025-08-30 | $0.703843 | $0.71791 | $0.694179 | $0.712133 | $7.510381 |
2025-08-29 | $0.731324 | $0.735558 | $0.696298 | $0.702100 | $101.8775 |
2025-08-28 | $0.756399 | $0.754437 | $0.730929 | $0.732542 | $3.033706 |
2025-08-27 | $0.735442 | $0.757676 | $0.733752 | $0.757675 | $19.46442 |
2025-08-26 | $0.750999 | $0.752325 | $0.704428 | $0.735482 | $29.84214 |
2025-08-25 | $0.780165 | $0.804409 | $0.738094 | $0.750999 | $34.93892 |
2025-08-24 | -- | $0.784722 | $0.768327 | -- | -- |
2025-08-23 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-22 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-21 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-20 | -- | $0.689373 | $0.66205 | -- | -- |
2025-08-19 | $0.705636 | $0.712222 | $0.67763 | $0.681850 | $13.49451 |
2025-08-18 | $0.742849 | $0.738865 | $0.688663 | $0.706252 | $50.07050 |
2025-08-17 | $0.715446 | $0.74324 | $0.714963 | $0.743116 | $2.472467 |
2025-08-16 | $0.720433 | $0.729935 | $0.712529 | $0.715364 | $174.8824 |
2025-08-15 | $0.751623 | $0.758323 | $0.712507 | $0.721303 | $8.756280 |
2025-08-14 | $0.757793 | $0.778433 | $0.735954 | $0.753218 | $3.072534 |
2025-08-13 | $0.726073 | $0.769657 | $0.722658 | $0.757793 | $9.199157 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pika Protocol(PIKA)
