Pika Protocol(PIKA)Today
$0.552333
1 years ago
$0.551744
2 years ago
$0.348893
Pika Protocol Price History (PIKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.557922 | $0.525982 | -- | -- |
2025-07-16 | $0.493938 | $0.503319 | $0.485922 | -- | -- |
2025-07-15 | -- | $0.49815 | $0.477498 | -- | -- |
2025-07-14 | -- | $0.499486 | $0.479867 | -- | -- |
2025-07-13 | $0.474105 | $0.489838 | $0.472751 | -- | -- |
2025-07-12 | -- | $0.48911 | $0.475741 | -- | -- |
2025-07-11 | $0.450623 | $0.493604 | $0.450334 | -- | -- |
2025-07-10 | $0.431692 | $0.458722 | $0.431106 | -- | -- |
2025-07-09 | $0.416740 | $0.433349 | $0.41646 | -- | -- |
2025-07-09 | -- | $0.417806 | $0.410846 | -- | -- |
2025-07-07 | -- | $0.408232 | $0.407299 | -- | -- |
2025-07-06 | -- | $0.410715 | $0.407299 | -- | -- |
2025-07-05 | -- | $0.419397 | $0.417326 | -- | -- |
2025-07-04 | -- | $0.419397 | $0.417326 | -- | -- |
2025-07-03 | -- | $0.423422 | $0.417268 | -- | -- |
2025-07-02 | -- | $0.397115 | $0.395194 | -- | -- |
2025-07-01 | -- | $0.397115 | $0.395194 | -- | -- |
2025-06-30 | -- | $0.397115 | $0.395194 | -- | -- |
2025-06-29 | -- | $0.397115 | $0.395194 | -- | -- |
2025-06-28 | -- | $0.397115 | $0.395194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pika Protocol(PIKA)
