SOEX(SOEX)Today
$0.010029
SOEX Price History
(SOEX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010221 | $0.010248 | $0.009602 | $0.010159 | $72,666.59 |
2025-09-02 | $0.010231 | $0.010416 | $0.009960 | $0.010221 | $69,084.61 |
2025-09-01 | $0.009169 | $0.010356 | $0.009043 | $0.010231 | $57,867.80 |
2025-08-31 | $0.009961 | $0.009968 | $0.008890 | $0.009169 | $43,895.48 |
2025-08-30 | $0.010038 | $0.010049 | $0.009901 | $0.009961 | $60,040.08 |
2025-08-29 | $0.010412 | $0.010420 | $0.009651 | $0.010038 | $65,503.21 |
2025-08-28 | $0.011112 | $0.011111 | $0.010230 | $0.010412 | $58,044.79 |
2025-08-27 | $0.010981 | $0.011249 | $0.010689 | $0.011112 | $70,930.43 |
2025-08-26 | $0.010597 | $0.011070 | $0.010249 | $0.010989 | $73,225.30 |
2025-08-25 | $0.010215 | $0.010667 | $0.008907 | $0.010597 | $63,259.29 |
2025-08-24 | $0.010145 | $0.010265 | $0.010126 | $0.010215 | $77,848.45 |
2025-08-23 | $0.009819 | $0.010418 | $0.009784 | $0.010145 | $60,255.03 |
2025-08-22 | $0.009768 | $0.009969 | $0.009677 | $0.009819 | $55,849.27 |
2025-08-21 | $0.009820 | $0.009928 | $0.009756 | $0.009768 | $71,889.16 |
2025-08-20 | $0.009950 | $0.009949 | $0.009728 | $0.009820 | $65,013.30 |
2025-08-19 | $0.010174 | $0.010224 | $0.009947 | $0.009959 | $52,993.23 |
2025-08-18 | $0.010353 | $0.010694 | $0.010013 | $0.010174 | $65,679.04 |
2025-08-17 | -- | $0.010375 | $0.010248 | -- | -- |
2025-08-16 | $0.010259 | $0.010328 | $0.010235 | $0.010316 | $60,673.16 |
2025-08-15 | $0.009653 | $0.010436 | $0.009630 | $0.010259 | $67,816.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SOEX(SOEX)
