SOEX(SOEX)Today
$0.010517
SOEX Price History (SOEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009982 | $0.009650 | -- | -- |
2025-07-16 | $0.009557 | $0.009840 | $0.009550 | -- | -- |
2025-07-15 | $0.009950 | $0.010071 | $0.009458 | -- | -- |
2025-07-14 | $0.009983 | $0.010331 | $0.009833 | -- | -- |
2025-07-13 | $0.009892 | $0.010013 | $0.009783 | -- | -- |
2025-07-12 | $0.008900 | $0.011003 | $0.007532 | -- | -- |
2025-07-11 | $0.010604 | $0.011042 | $0.010522 | -- | -- |
2025-07-10 | $0.011090 | $0.011281 | $0.010922 | -- | -- |
2025-07-09 | $0.010930 | $0.011279 | $0.010841 | -- | -- |
2025-07-09 | -- | $0.011129 | $0.007681 | -- | -- |
2025-07-07 | $0.011081 | $0.011171 | $0.010931 | -- | -- |
2025-07-06 | -- | $0.011071 | $0.010901 | -- | -- |
2025-07-05 | -- | $0.011072 | $0.010873 | -- | -- |
2025-07-04 | $0.010982 | $0.011604 | $0.010125 | -- | -- |
2025-07-03 | $0.010983 | $0.011195 | $0.010486 | -- | -- |
2025-07-02 | $0.010732 | $0.012702 | $0.010050 | -- | -- |
2025-07-01 | -- | $0.012781 | $0.012337 | -- | -- |
2025-06-30 | $0.012651 | $0.013224 | $0.011550 | -- | -- |
2025-06-29 | -- | $0.013471 | $0.011865 | -- | -- |
2025-06-28 | $0.011874 | $0.013182 | $0.011832 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SOEX(SOEX)
