Boomer(BOOMER)Today
$0.003020
1 years ago
$0.011875
Boomer Price History (BOOMER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002172 | $0.002579 | $0.002116 | -- | -- |
2025-07-15 | $0.002353 | $0.002374 | $0.002060 | -- | -- |
2025-07-14 | $0.002153 | $0.002474 | $0.002153 | -- | -- |
2025-07-13 | $0.002110 | $0.002227 | $0.002058 | -- | -- |
2025-07-12 | $0.002427 | $0.002560 | $0.002062 | -- | -- |
2025-07-11 | $0.001871 | $0.002824 | $0.001829 | -- | -- |
2025-07-10 | $0.001880 | $0.001967 | $0.001836 | -- | -- |
2025-07-09 | $0.001809 | $0.001896 | $0.001772 | -- | -- |
2025-07-09 | -- | $0.001871 | $0.001762 | -- | -- |
2025-07-07 | $0.001817 | $0.001879 | $0.001780 | -- | -- |
2025-07-06 | -- | $0.001853 | $0.001791 | -- | -- |
2025-07-05 | $0.001768 | $0.001847 | $0.001752 | -- | -- |
2025-07-04 | -- | $0.001879 | $0.001787 | -- | -- |
2025-07-03 | $0.001867 | $0.001994 | $0.001810 | -- | -- |
2025-07-02 | -- | $0.002132 | $0.001748 | -- | -- |
2025-07-01 | $0.002019 | $0.002157 | $0.001987 | -- | -- |
2025-06-30 | $0.001837 | $0.002141 | $0.001832 | -- | -- |
2025-06-29 | $0.001850 | $0.001884 | $0.001796 | -- | -- |
2025-06-28 | $0.001922 | $0.002092 | $0.001809 | -- | -- |
2025-06-27 | $0.001919 | $0.002033 | $0.001770 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Boomer(BOOMER)
