Dollar On Chain(DOC)Today
$0.996268
1 years ago
$0.994127
Dollar On Chain Price History (DOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.995878 | $1.002 | $0.99137 | -- | -- |
2025-07-16 | $0.992966 | $1.001 | $0.990387 | -- | -- |
2025-07-15 | -- | $1.001 | $0.988427 | -- | -- |
2025-07-14 | $0.990161 | $0.998646 | $0.986815 | -- | -- |
2025-07-13 | $0.987531 | $0.993143 | $0.986610 | -- | -- |
2025-07-12 | $0.992571 | $1.002440 | $0.986479 | -- | -- |
2025-07-11 | $1.000218 | $1.002386 | $0.991621 | -- | -- |
2025-07-10 | $0.996528 | $1.013915 | $0.993728 | -- | -- |
2025-07-09 | -- | $0.998889 | $0.992994 | -- | -- |
2025-07-09 | $0.996762 | $1.000051 | $0.994828 | -- | -- |
2025-07-07 | $0.996756 | $0.999343 | $0.993157 | -- | -- |
2025-07-06 | $0.993336 | $0.998248 | $0.992050 | -- | -- |
2025-07-05 | $0.991656 | $0.997485 | $0.991051 | -- | -- |
2025-07-04 | -- | $0.997576 | $0.989348 | -- | -- |
2025-07-03 | $0.998647 | $1.000005 | $0.993352 | -- | -- |
2025-07-02 | $0.992752 | $0.997905 | $0.983444 | -- | -- |
2025-07-01 | $0.986149 | $0.998824 | $0.982335 | -- | -- |
2025-06-30 | $0.991096 | $0.995859 | $0.982335 | -- | -- |
2025-06-29 | $0.991796 | $0.997587 | $0.987037 | -- | -- |
2025-06-28 | -- | $0.995856 | $0.985522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dollar On Chain(DOC)
