ChangeNOW(NOW)Today
$0.470108
1 years ago
$0.115755
ChangeNOW Price History (NOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.462739 | $0.440105 | -- | -- |
2025-07-16 | $0.400759 | $0.449196 | $0.394469 | -- | -- |
2025-07-15 | -- | $0.402665 | $0.390756 | -- | -- |
2025-07-14 | $0.397813 | $0.404543 | $0.391233 | -- | -- |
2025-07-13 | $0.384852 | $0.393690 | $0.384066 | -- | -- |
2025-07-12 | $0.444195 | $0.449533 | $0.385336 | -- | -- |
2025-07-11 | -- | $0.453351 | $0.417823 | -- | -- |
2025-07-10 | $0.407218 | $0.423102 | $0.401283 | -- | -- |
2025-07-09 | -- | $0.389219 | $0.366159 | -- | -- |
2025-07-09 | -- | $0.405627 | $0.387483 | -- | -- |
2025-07-07 | -- | $0.376484 | $0.367581 | -- | -- |
2025-07-06 | -- | $0.372476 | $0.359334 | -- | -- |
2025-07-05 | $0.365872 | $0.374358 | $0.360700 | -- | -- |
2025-07-04 | $0.365463 | $0.379396 | $0.365463 | -- | -- |
2025-07-03 | $0.354566 | $0.369008 | $0.343704 | -- | -- |
2025-07-02 | -- | $0.346038 | $0.337980 | -- | -- |
2025-07-01 | $0.343980 | $0.397009 | $0.337397 | -- | -- |
2025-06-30 | $0.390622 | $0.405796 | $0.337397 | -- | -- |
2025-06-29 | $0.392928 | $0.398212 | $0.389589 | -- | -- |
2025-06-28 | $0.391936 | $0.402558 | $0.384996 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChangeNOW(NOW)
