ChangeNOW(NOW)Today
$0.516171
1 years ago
$0.087369
ChangeNOW Price History
(NOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.455285 | $0.488012 | $0.103199 | $0.483306 | $85,373.16 |
2025-09-01 | $0.467618 | $0.469187 | $0.450556 | $0.454710 | $9,366.920 |
2025-08-31 | $0.456910 | $0.470049 | $0.447756 | $0.466218 | $5,985.100 |
2025-08-30 | $0.451855 | $0.457519 | $0.447715 | $0.456910 | $4,873.961 |
2025-08-29 | $0.470926 | $0.475051 | $0.448612 | $0.450932 | $14,200.47 |
2025-08-28 | $0.484251 | $0.486248 | $0.466731 | $0.472277 | $18,026.99 |
2025-08-27 | $0.476661 | $0.488438 | $0.476349 | $0.484251 | $19,437.64 |
2025-08-26 | $0.485372 | $0.488668 | $0.459078 | $0.476661 | $13,903.99 |
2025-08-25 | $0.488506 | $0.502158 | $0.466996 | $0.485372 | $85,953.96 |
2025-08-24 | $0.487946 | $0.49429 | $0.477826 | $0.489182 | $28,690.29 |
2025-08-23 | $0.481388 | $0.502853 | $0.484166 | $0.487946 | $14,780.19 |
2025-08-22 | $0.449013 | $0.49213 | $0.440166 | $0.481388 | $21,338.92 |
2025-08-21 | $0.448096 | $0.461232 | $0.444553 | $0.449013 | $17,731.05 |
2025-08-20 | $0.458319 | $0.458625 | $0.434511 | $0.448096 | $186.562K |
2025-08-19 | $0.469654 | $0.478144 | $0.453563 | $0.457427 | $12,671.21 |
2025-08-18 | $0.496691 | $0.489317 | $0.461224 | $0.469177 | $60,933.61 |
2025-08-17 | $0.475512 | $0.496691 | $0.472846 | $0.496512 | $64,351.43 |
2025-08-16 | $0.475614 | $0.493582 | $0.471796 | $0.476573 | $6,733.912 |
2025-08-15 | $0.499405 | $0.503953 | $0.471857 | $0.475755 | $35,628.81 |
2025-08-14 | $0.506086 | $0.517477 | $0.489088 | $0.499405 | $40,605.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ChangeNOW(NOW)
